Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.4950	0.5100	0.4900	0.5082	29,012	+0.00(+0.95%)
Nov 29, 2021	0.4849	0.5050	0.4800	0.5034	40,868	-0.17(-24.87%)
Nov 24, 2021		0.6700	0.6700	0.6700	0	-0.03(-4.29%)
Nov 23, 2021	0.7400	0.7400	0.6900	0.7000	2,586	-0.07(-8.79%)
Nov 22, 2021	0.7500	0.7700	0.7500	0.7675	4,500	-0.03(-3.46%)
Nov 19, 2021	0.7950	0.7950	0.7950	0.7950	250	+0.04(+4.61%)
Nov 17, 2021		0.7600	0.7600	0.7600	5	+0.01(+1.33%)
Nov 16, 2021	0.7500	0.7500	0.7500	0.7500	567	+0.02(+2.24%)
Nov 15, 2021	0.7336	0.7800	0.7336	0.7336	47,340	-0.09(-10.54%)
Nov 11, 2021		0.8200	0.8200	0.8200	59	+0.01(+1.23%)
Nov 09, 2021	0.8000	0.8100	0.7900	0.8100	10,177	-0.02(-1.85%)
Nov 05, 2021		0.8253	0.8253	0.8253	50	+0.01(+0.65%)
Nov 02, 2021		0.8200	0.8200	0.8200	0	-0.03(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.