Indicators

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.20	33.20	32.03	32.03	400	-2.22(-6.48%)
Jan 28, 2021	33.20	34.25	33.19	34.25	1,452	+0.05(+0.15%)
Jan 27, 2021		34.20	34.20	34.20	1	+0.00(+0.00%)
Jan 26, 2021	34.20	34.20	34.20	34.20	102	-1.01(-2.87%)
Jan 25, 2021	35.21	35.48	35.21	35.21	1,041	+0.01(+0.03%)
Jan 22, 2021		35.20	35.20	35.20	3	+0.00(+0.00%)
Jan 21, 2021		35.20	35.20	35.20	10	+0.00(+0.00%)
Jan 20, 2021	35.20	35.20	35.20	35.20	596	+0.70(+2.03%)
Jan 19, 2021	34.50	34.50	34.50	34.50	204	-0.90(-2.54%)
Jan 15, 2021		35.40	35.40	35.40	158	+0.00(+0.00%)
Jan 14, 2021	35.40	35.40	35.40	35.40	856	-0.80(-2.21%)
Jan 13, 2021		36.20	36.20	36.20	18	+0.00(+0.00%)
Jan 11, 2021		36.20	36.20	36.20	0	+0.00(+0.00%)
Jan 07, 2021		36.20	36.20	36.20	0	-0.80(-2.16%)
Jan 06, 2021	35.48	37.00	35.48	37.00	2,296	+1.51(+4.25%)
Jan 05, 2021	35.35	35.49	35.35	35.49	1,013	+1.11(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.