Indicators

Kandi Techs Group (NQ: KNDI )

2.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.550	5.650	5.385	5.440	862,612	-0.11(-1.98%)
May 27, 2021	5.480	5.590	5.345	5.550	1,531,865	+0.10(+1.83%)
May 26, 2021	4.990	5.530	4.990	5.450	1,856,237	+0.49(+9.88%)
May 25, 2021	5.090	5.185	4.960	4.960	764,222	-0.13(-2.55%)
May 24, 2021	5.260	5.320	4.910	5.090	1,265,258	-0.01(-0.20%)
May 21, 2021	5.150	5.208	5.080	5.100	630,627	-0.01(-0.20%)
May 20, 2021	5.100	5.150	5.040	5.110	622,834	+0.07(+1.39%)
May 19, 2021	4.870	5.100	4.860	5.040	934,515	-0.08(-1.56%)
May 18, 2021	5.160	5.240	5.000	5.120	1,185,515	+0.02(+0.39%)
May 17, 2021	4.870	5.100	4.860	5.100	1,122,951	+0.18(+3.66%)
May 14, 2021	4.650	4.980	4.640	4.920	1,579,178	+0.39(+8.61%)
May 13, 2021	4.900	4.940	4.480	4.530	1,698,621	-0.29(-6.11%)
May 12, 2021	4.940	5.005	4.730	4.825	2,610,451	-0.23(-4.64%)
May 11, 2021	4.400	5.100	4.400	5.060	2,195,316	+0.29(+6.08%)
May 10, 2021	5.260	5.320	4.730	4.770	2,717,486	-0.49(-9.32%)
May 07, 2021	5.250	5.385	5.200	5.260	1,286,224	+0.06(+1.15%)
May 06, 2021	5.380	5.400	5.110	5.200	1,305,873	-0.19(-3.53%)
May 05, 2021	5.370	5.510	5.310	5.390	1,083,348	+0.02(+0.37%)
May 04, 2021	5.560	5.600	5.280	5.370	1,920,507	-0.32(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.