Indicators

Leap Therapeutics Inc (NQ: LPTX )

2.910 -0.080 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.60	24.90	21.90	23.30	142,240	+0.20(+0.87%)
Jan 28, 2021	22.80	23.80	22.20	23.10	50,624	+0.40(+1.76%)
Jan 27, 2021	24.80	25.10	22.60	22.70	84,106	-3.00(-11.67%)
Jan 26, 2021	26.30	26.70	25.40	25.70	76,160	-0.30(-1.15%)
Jan 25, 2021	25.20	26.30	24.90	26.00	73,333	+1.20(+4.84%)
Jan 22, 2021	23.90	26.70	23.61	24.80	103,130	+0.60(+2.48%)
Jan 21, 2021	24.50	24.50	23.50	24.20	47,912	+0.20(+0.83%)
Jan 20, 2021	24.80	24.90	23.40	24.00	79,800	-0.20(-0.83%)
Jan 19, 2021	22.40	24.80	22.40	24.20	258,293	+2.10(+9.50%)
Jan 15, 2021	22.10	22.40	21.40	22.10	43,340	-0.10(-0.45%)
Jan 14, 2021	22.00	22.90	21.60	22.20	46,904	+0.40(+1.83%)
Jan 13, 2021	22.50	22.50	21.60	21.80	28,095	-0.30(-1.36%)
Jan 12, 2021	22.00	22.40	21.50	22.10	40,039	+0.20(+0.91%)
Jan 11, 2021	22.40	22.50	21.80	21.90	47,123	-0.60(-2.67%)
Jan 08, 2021	22.70	22.90	22.00	22.50	37,870	+0.00(+0.00%)
Jan 07, 2021	22.40	23.10	22.10	22.50	43,678	+0.20(+0.90%)
Jan 06, 2021	22.30	23.30	21.70	22.30	105,771	-0.10(-0.45%)
Jan 05, 2021	21.90	22.50	21.40	22.40	58,332	+0.60(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.