Indicators

Central Garden (NQ: CENT )

41.29 +0.59 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.86	55.59	54.52	54.93	66,688	+0.22(+0.40%)
May 27, 2021	54.76	55.33	54.16	54.71	61,225	-0.04(-0.07%)
May 26, 2021	55.04	55.42	54.57	54.75	45,761	-0.05(-0.09%)
May 25, 2021	55.13	55.47	54.13	54.80	68,174	-0.30(-0.54%)
May 24, 2021	55.04	55.86	54.60	55.10	81,703	+0.17(+0.31%)
May 21, 2021	55.98	56.12	54.50	54.93	48,835	-0.76(-1.36%)
May 20, 2021	55.83	55.87	55.03	55.69	51,023	+0.08(+0.14%)
May 19, 2021	55.62	56.20	55.01	55.61	47,111	-0.62(-1.10%)
May 18, 2021	57.23	57.72	56.12	56.23	31,664	-0.98(-1.71%)
May 17, 2021	57.89	58.23	56.68	57.21	50,216	-0.59(-1.02%)
May 14, 2021	58.00	58.23	57.50	57.80	55,896	+0.47(+0.82%)
May 13, 2021	55.88	57.59	55.77	57.33	64,434	+1.71(+3.07%)
May 12, 2021	58.28	58.49	55.48	55.62	103,803	-2.99(-5.10%)
May 11, 2021	58.18	58.96	57.65	58.61	63,982	-0.34(-0.58%)
May 10, 2021	59.69	61.25	58.87	58.95	127,052	-0.50(-0.84%)
May 07, 2021	59.88	59.88	57.89	59.45	52,193	+0.11(+0.19%)
May 06, 2021	59.10	60.24	58.16	59.34	170,331	+1.50(+2.59%)
May 05, 2021	56.20	58.22	56.20	57.84	51,965	+1.74(+3.10%)
May 04, 2021	55.30	56.85	55.30	56.10	58,116	+0.63(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.