Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics Inc (NQ: AQST )

3.360 -0.370 (-9.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.000 4.010 3.920 3.970 544,345 -0.04(-1.00%)
Jun 29, 2021 4.080 4.120 3.930 4.010 590,691 -0.09(-2.20%)
Jun 28, 2021 4.250 4.250 4.000 4.100 669,253 -0.02(-0.49%)
Jun 25, 2021 4.330 4.410 4.070 4.120 3,908,585 -0.20(-4.63%)
Jun 24, 2021 4.580 4.590 4.230 4.320 1,300,856 -0.12(-2.70%)
Jun 23, 2021 4.110 4.470 4.100 4.440 732,454 +0.29(+6.99%)
Jun 22, 2021 3.980 4.150 3.920 4.150 485,389 +0.16(+4.01%)
Jun 21, 2021 4.120 4.120 3.860 3.990 473,036 -0.08(-1.97%)
Jun 18, 2021 4.050 4.090 3.940 4.070 621,917 +0.01(+0.25%)
Jun 17, 2021 4.100 4.190 4.010 4.060 425,799 -0.04(-0.98%)
Jun 16, 2021 4.030 4.120 3.890 4.100 414,282 +0.06(+1.49%)
Jun 15, 2021 4.170 4.190 3.970 4.040 463,915 -0.12(-2.88%)
Jun 14, 2021 4.240 4.338 4.150 4.160 347,419 -0.07(-1.65%)
Jun 11, 2021 4.090 4.340 4.000 4.230 1,461,094 +0.16(+3.93%)
Jun 10, 2021 4.070 4.140 3.920 4.070 404,741 -0.02(-0.49%)
Jun 09, 2021 3.990 4.200 3.950 4.090 622,302 +0.16(+4.07%)
Jun 08, 2021 3.970 3.980 3.770 3.930 391,341 +0.05(+1.29%)
Jun 07, 2021 3.740 3.960 3.700 3.880 645,279 +0.18(+4.86%)
Jun 04, 2021 3.700 3.780 3.650 3.700 476,098 -0.01(-0.27%)
Jun 03, 2021 3.790 3.840 3.650 3.710 470,768 -0.10(-2.62%)
Jun 02, 2021 3.750 3.898 3.710 3.810 495,322 +0.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.