Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

21.73 -0.07 (-0.32%)

Streaming Delayed Price Updated: 1:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.12	21.13	21.07	21.13	2,128	+0.12(+0.56%)
Feb 25, 2021	21.01	21.13	21.01	21.01	2,406	+0.00(+0.00%)
Feb 24, 2021	21.01	21.01	21.01	21.01	878	+0.00(+0.00%)
Feb 23, 2021	21.01	21.01	21.01	21.01	7,596	-0.08(-0.38%)
Feb 22, 2021		21.09	21.09	21.09	1	+0.00(+0.00%)
Feb 19, 2021	21.01	21.13	21.01	21.09	14,521	+0.08(+0.38%)
Feb 18, 2021		21.01	21.01	21.01	62	+0.00(+0.00%)
Feb 17, 2021	21.04	21.06	21.01	21.01	3,194	-0.05(-0.23%)
Feb 16, 2021	21.06	21.06	21.01	21.06	1,553	+0.05(+0.23%)
Feb 12, 2021	21.09	21.09	21.01	21.01	500	+0.03(+0.15%)
Feb 10, 2021		20.98	20.98	20.98	0	+0.01(+0.04%)
Feb 09, 2021	20.97	21.05	20.96	20.97	6,259	+0.02(+0.11%)
Feb 08, 2021	20.93	20.94	20.93	20.94	1,750	-0.02(-0.11%)
Feb 05, 2021	20.87	20.97	20.87	20.97	3,004	+0.24(+1.16%)
Feb 04, 2021	20.82	20.82	20.73	20.73	5,007	-0.05(-0.23%)
Feb 03, 2021	20.78	20.78	20.78	20.78	625	-0.20(-0.97%)
Feb 02, 2021	20.84	20.98	20.84	20.98	2,479	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.