Indicators

(NY: ALLG )

1.110 -0.080 (-6.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.900	3.930	3.770	3.930	45,792	+0.08(+2.08%)
Jul 28, 2022	3.960	4.000	3.810	3.850	76,286	+0.08(+2.12%)
Jul 27, 2022	3.810	3.870	3.570	3.770	176,703	+0.09(+2.45%)
Jul 26, 2022	3.790	3.930	3.570	3.680	40,569	-0.06(-1.60%)
Jul 25, 2022	3.900	3.950	3.610	3.740	52,682	-0.04(-1.06%)
Jul 22, 2022	4.020	4.020	3.750	3.780	49,934	-0.28(-6.90%)
Jul 21, 2022	4.560	4.560	4.010	4.060	82,768	-0.12(-2.87%)
Jul 20, 2022	3.890	4.490	3.877	4.180	193,147	+0.38(+10.00%)
Jul 19, 2022	3.680	3.850	3.500	3.800	107,486	+0.24(+6.74%)
Jul 18, 2022	3.450	3.630	3.450	3.560	74,360	+0.12(+3.49%)
Jul 15, 2022	3.580	3.580	3.400	3.440	23,593	+0.02(+0.58%)
Jul 14, 2022	3.520	3.520	3.350	3.420	55,302	-0.08(-2.29%)
Jul 13, 2022	3.400	3.580	3.400	3.500	43,086	+0.00(+0.00%)
Jul 12, 2022	3.650	3.760	3.430	3.500	82,488	-0.15(-4.11%)
Jul 11, 2022	4.000	4.048	3.630	3.650	124,637	-0.32(-8.06%)
Jul 08, 2022	4.070	4.070	3.750	3.970	170,411	-0.03(-0.75%)
Jul 07, 2022	3.950	4.080	3.831	4.000	216,208	+0.08(+2.04%)
Jul 06, 2022	4.270	4.645	3.845	3.920	221,464	-0.32(-7.55%)
Jul 05, 2022	4.560	4.560	4.180	4.240	131,132	-0.42(-9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.