Indicators

Ag Mortgage Investment Trust (NY: MITT )

6.820 -0.010 (-0.15%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.557	6.636	6.351	6.509	158,631	+0.07(+1.11%)
Jul 28, 2022	6.154	6.470	6.146	6.438	189,652	+0.30(+4.90%)
Jul 27, 2022	6.043	6.169	6.003	6.138	140,469	+0.17(+2.92%)
Jul 26, 2022	5.853	6.011	5.798	5.964	85,082	+0.07(+1.21%)
Jul 25, 2022	5.987	5.987	5.853	5.893	93,745	-0.06(-0.93%)
Jul 22, 2022	6.019	6.051	5.869	5.948	102,034	-0.03(-0.53%)
Jul 21, 2022	5.782	5.995	5.750	5.980	154,366	+0.13(+2.30%)
Jul 20, 2022	5.647	5.853	5.631	5.845	145,310	+0.13(+2.35%)
Jul 19, 2022	5.639	5.813	5.639	5.711	217,755	+0.12(+2.12%)
Jul 18, 2022	5.545	5.592	5.370	5.592	277,664	-0.22(-3.81%)
Jul 15, 2022	5.679	5.864	5.545	5.813	87,803	+0.19(+3.38%)
Jul 14, 2022	5.718	5.758	5.568	5.624	116,568	-0.13(-2.34%)
Jul 13, 2022	5.726	5.813	5.644	5.758	179,578	+0.02(+0.41%)
Jul 12, 2022	5.711	5.869	5.711	5.734	114,209	+0.03(+0.55%)
Jul 11, 2022	5.537	5.718	5.513	5.703	199,175	+0.13(+2.41%)
Jul 08, 2022	5.560	5.639	5.465	5.568	88,595	+0.04(+0.72%)
Jul 07, 2022	5.457	5.560	5.457	5.529	69,380	+0.06(+1.01%)
Jul 06, 2022	5.647	5.726	5.386	5.473	95,345	-0.14(-2.54%)
Jul 05, 2022	5.513	5.647	5.370	5.616	198,018	+0.09(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.