Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.130 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.950 3.144 2.950 3.144 1,550 +0.13(+4.43%)
Aug 30, 2022 2.950 3.030 2.950 3.011 6,251 +0.06(+2.07%)
Aug 29, 2022 3.000 3.030 2.950 2.950 3,273 +0.00(+0.00%)
Aug 26, 2022 2.830 3.000 2.822 2.950 2,140 -0.03(-1.01%)
Aug 25, 2022 2.880 3.010 2.850 2.980 5,103 +0.11(+3.87%)
Aug 24, 2022 2.920 2.932 2.869 2.869 9,617 -0.05(-1.75%)
Aug 23, 2022 2.900 2.998 2.900 2.920 1,997 +0.02(+0.69%)
Aug 22, 2022 2.960 2.960 2.900 2.900 15,400 -0.06(-2.03%)
Aug 19, 2022 2.960 2.960 2.960 2.960 830 -0.08(-2.63%)
Aug 18, 2022 3.050 3.120 2.900 3.040 12,072 +0.01(+0.33%)
Aug 17, 2022 3.130 3.190 3.020 3.030 9,987 -0.13(-4.11%)
Aug 16, 2022 3.010 3.215 2.969 3.160 14,380 +0.09(+2.93%)
Aug 15, 2022 2.860 3.080 2.860 3.070 33,069 +0.17(+5.86%)
Aug 12, 2022 2.800 2.915 2.800 2.900 4,800 +0.10(+3.57%)
Aug 11, 2022 2.905 2.905 2.800 2.800 4,493 -0.14(-4.66%)
Aug 10, 2022 2.800 2.937 2.800 2.937 1,608 +0.15(+5.26%)
Aug 09, 2022 2.880 2.880 2.711 2.790 12,084 -0.25(-8.22%)
Aug 08, 2022 2.880 3.040 2.810 3.040 13,547 +0.07(+2.35%)
Aug 05, 2022 2.830 3.030 2.830 2.970 23,082 -0.10(-3.26%)
Aug 04, 2022 3.270 4.400 2.720 3.070 996,397 -0.27(-8.08%)
Aug 03, 2022 2.580 3.401 2.580 3.340 127,686 +0.75(+28.96%)
Aug 02, 2022 2.700 2.700 2.580 2.590 1,939 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.