Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.3902	50	+0.03(+7.64%)
Aug 26, 2022				0.3625	0	+0.02(+7.22%)
Aug 24, 2022				0.3381	0	-0.01(-3.40%)
Aug 23, 2022	0.3600	0.3600	0.3500	0.3500	5,000	-0.02(-5.69%)
Aug 22, 2022	0.3852	0.3852	0.3711	0.3711	1,174	-0.02(-5.72%)
Aug 19, 2022	0.3936	0.3936	0.3936	0.3936	1,250	-0.00(-1.06%)
Aug 18, 2022	0.3978	0.3978	0.3978	0.3978	650	-0.00(-0.55%)
Aug 17, 2022	0.3850	0.4000	0.3850	0.4000	21,503	-0.01(-2.22%)
Aug 16, 2022	0.4091	0.4091	0.4091	0.4091	250	+0.01(+2.27%)
Aug 15, 2022	0.4133	0.4133	0.3900	0.4000	26,640	-0.01(-1.98%)
Aug 12, 2022	0.4081	0.4081	0.4081	0.4081	161	+0.02(+4.64%)
Aug 11, 2022	0.3900	0.3900	0.3900	0.3900	1,022	+0.03(+8.33%)
Aug 10, 2022	0.3600	0.3600	0.3600	0.3600	300	-0.03(-7.55%)
Aug 08, 2022				0.3894	0	-0.01(-1.82%)
Aug 05, 2022	0.3700	0.3966	0.3700	0.3966	10,250	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.