Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

22.73 +0.39 (+1.77%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	23.03	23.15	23.03	23.15	945	+0.12(+0.51%)
Oct 28, 2022	22.96	23.03	22.88	23.03	993	+0.12(+0.51%)
Oct 27, 2022	22.94	22.94	22.91	22.91	2,668	-0.41(-1.75%)
Oct 26, 2022	22.65	23.32	22.64	23.32	4,229	+0.23(+0.98%)
Oct 25, 2022	23.32	23.32	23.09	23.09	1,527	+0.03(+0.12%)
Oct 24, 2022	22.64	23.25	22.64	23.07	2,305	+0.43(+1.88%)
Oct 21, 2022	22.64	22.64	22.64	22.64	278	-0.05(-0.20%)
Oct 20, 2022	22.64	22.69	22.64	22.69	2,318	-0.01(-0.04%)
Oct 19, 2022	23.29	23.32	22.67	22.69	2,251	-0.62(-2.68%)
Oct 17, 2022				23.32	17	-0.12(-0.50%)
Oct 14, 2022	23.50	23.50	23.44	23.44	532	+0.80(+3.52%)
Oct 12, 2022				22.64	110	-0.30(-1.31%)
Oct 11, 2022	22.94	22.94	22.94	22.94	301	-0.06(-0.24%)
Oct 10, 2022	22.87	23.00	22.87	23.00	1,586	+0.32(+1.42%)
Oct 06, 2022				22.68	0	-0.42(-1.80%)
Oct 04, 2022				23.09	0	-0.34(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.