Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

22.73 +0.39 (+1.77%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.13	22.13	22.01	22.01	726	-0.23(-1.02%)
Apr 28, 2022	22.23	22.23	22.23	22.23	577	+0.15(+0.69%)
Apr 27, 2022	22.35	22.35	21.28	22.08	2,918	-0.40(-1.78%)
Apr 26, 2022	22.39	22.48	22.39	22.48	1,719	+0.14(+0.62%)
Apr 22, 2022				22.34	8	+0.00(+0.00%)
Apr 21, 2022	22.35	22.35	22.34	22.34	4,926	-0.17(-0.77%)
Apr 20, 2022	22.43	22.52	22.43	22.52	1,924	+0.08(+0.38%)
Apr 19, 2022	22.44	22.49	22.43	22.43	1,657	-0.01(-0.06%)
Apr 18, 2022	22.45	22.45	22.45	22.45	2,291	+0.02(+0.08%)
Apr 14, 2022	22.43	22.43	22.43	22.43	3,465	+0.05(+0.23%)
Apr 13, 2022	22.68	22.68	22.37	22.38	1,380	+0.03(+0.12%)
Apr 12, 2022	22.34	22.47	22.34	22.35	1,235	-0.33(-1.46%)
Apr 11, 2022	22.45	22.68	22.39	22.68	7,187	+0.01(+0.04%)
Apr 08, 2022	22.73	22.73	22.43	22.67	5,764	-0.31(-1.37%)
Apr 07, 2022	22.52	23.25	22.47	22.99	5,171	+0.49(+2.17%)
Apr 06, 2022	22.50	22.50	22.50	22.50	458	-0.10(-0.46%)
Apr 05, 2022	22.63	22.65	22.57	22.61	4,160	+0.09(+0.39%)
Apr 04, 2022	22.72	22.95	22.52	22.52	717	-0.20(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.