Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.200	9.930		9.900	131,906	+0.70(+7.61%)
Jan 28, 2022	9.110	9.280	8.700	9.200	133,379	+0.04(+0.44%)
Jan 27, 2022	9.380	9.530	9.050	9.160	123,457	-0.20(-2.14%)
Jan 26, 2022	9.800	9.850	9.240	9.360	141,212	-0.16(-1.68%)
Jan 25, 2022	9.280	9.740	9.010	9.520	188,838	+0.06(+0.63%)
Jan 24, 2022	9.090	9.500	8.600	9.460	209,978	+0.22(+2.38%)
Jan 21, 2022	9.340	9.680	9.010	9.240	160,655	-0.12(-1.28%)
Jan 20, 2022	9.430	9.950	9.310	9.360	160,817	-0.02(-0.21%)
Jan 19, 2022	9.940	9.940	9.310	9.380	236,802	-0.38(-3.89%)
Jan 18, 2022	10.21	10.25	9.650	9.760	262,873	-0.58(-5.61%)
Jan 14, 2022				10.34	0	-0.24(-2.27%)
Jan 13, 2022	10.91	10.91	10.50	10.58	127,199	-0.14(-1.31%)
Jan 12, 2022	11.00	11.04	10.59	10.72	104,647	-0.18(-1.65%)
Jan 11, 2022	10.81	11.05	10.61	10.90	79,522	+0.16(+1.49%)
Jan 10, 2022	10.97	10.97	10.60	10.74	87,234	-0.24(-2.19%)
Jan 07, 2022	10.95	11.11	10.75	10.98	91,653	+0.14(+1.29%)
Jan 06, 2022	11.01	11.01	10.60	10.84	121,823	-0.11(-1.00%)
Jan 05, 2022	11.39	11.61	10.87	10.95	107,161	-0.56(-4.87%)
Jan 04, 2022	11.69	11.86	11.32	11.51	76,913	-0.15(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.