Indicators

Venus Concept Inc (NQ: VERO )

0.5310 -0.0339 (-6.00%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.402	5.742	5.244	5.370	30,990	+0.03(+0.65%)
Jan 30, 2023	5.550	5.550	5.253	5.335	24,907	-0.00(-0.03%)
Jan 27, 2023	5.394	5.606	5.252	5.337	16,673	+0.07(+1.34%)
Jan 26, 2023	5.151	5.361	5.101	5.266	11,732	+0.01(+0.23%)
Jan 25, 2023	5.548	5.550	5.100	5.255	20,401	-0.01(-0.11%)
Jan 24, 2023	4.914	5.550	4.800	5.261	46,835	+0.20(+3.85%)
Jan 23, 2023	4.800	5.107	4.668	5.066	33,381	+0.25(+5.20%)
Jan 20, 2023	4.800	4.965	4.667	4.815	16,175	+0.02(+0.47%)
Jan 19, 2023	4.950	4.950	4.652	4.793	7,300	-0.01(-0.16%)
Jan 18, 2023	4.995	4.995	4.665	4.800	17,702	+0.03(+0.63%)
Jan 17, 2023	4.800	4.803	4.657	4.770	12,648	+0.06(+1.18%)
Jan 13, 2023	4.925	4.950	4.513	4.715	9,111	+0.03(+0.54%)
Jan 12, 2023	4.650	4.800	4.626	4.689	9,758	+0.03(+0.61%)
Jan 11, 2023	4.723	5.100	4.500	4.660	24,653	-0.06(-1.33%)
Jan 10, 2023	4.505	4.800	4.383	4.723	19,141	+0.08(+1.71%)
Jan 09, 2023	4.950	4.950	4.365	4.644	12,638	+0.00(+0.03%)
Jan 06, 2023	4.620	4.770	4.444	4.643	18,063	+0.14(+3.10%)
Jan 05, 2023	4.650	4.773	4.365	4.503	19,199	-0.22(-4.58%)
Jan 04, 2023	4.650	4.725	4.351	4.719	17,628	+0.22(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.