Indicators

Ag Mortgage Investment Trust (NY: MITT )

6.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.641	5.777	5.641	5.769	113,348	+0.18(+3.21%)
Jan 30, 2023	5.666	5.701	5.564	5.589	123,972	-0.13(-2.24%)
Jan 27, 2023	5.658	5.760	5.658	5.718	226,498	+0.06(+1.06%)
Jan 26, 2023	5.658	5.718	5.607	5.658	78,707	+0.06(+1.07%)
Jan 25, 2023	5.547	5.632	5.470	5.598	50,686	+0.01(+0.15%)
Jan 24, 2023	5.555	5.641	5.513	5.589	98,255	-0.01(-0.15%)
Jan 23, 2023	5.607	5.668	5.577	5.598	215,868	+0.09(+1.55%)
Jan 20, 2023	5.401	5.521	5.329	5.513	169,666	+0.12(+2.22%)
Jan 19, 2023	5.410	5.448	5.282	5.393	155,129	-0.09(-1.71%)
Jan 18, 2023	5.538	5.564	5.410	5.487	154,176	+0.04(+0.78%)
Jan 17, 2023	5.461	5.564	5.444	5.444	81,307	-0.03(-0.62%)
Jan 13, 2023	5.401	5.504	5.393	5.478	132,781	+0.03(+0.47%)
Jan 12, 2023	5.376	5.470	5.376	5.453	128,409	+0.09(+1.75%)
Jan 11, 2023	5.256	5.436	5.256	5.359	96,774	+0.15(+2.79%)
Jan 10, 2023	5.060	5.213	5.017	5.213	87,506	+0.15(+3.04%)
Jan 09, 2023	5.094	5.171	5.060	5.060	157,494	+0.03(+0.51%)
Jan 06, 2023	5.042	5.068	4.940	5.034	88,016	+0.05(+1.03%)
Jan 05, 2023	4.829	5.025	4.820	4.983	143,095	+0.04(+0.86%)
Jan 04, 2023	4.803	4.957	4.786	4.940	213,647	+0.23(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.