Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

22.73 +0.39 (+1.77%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.57	22.89	22.57	22.61	2,298	+0.07(+0.33%)
Dec 28, 2023	22.24	22.90	22.17	22.53	2,560	+0.01(+0.04%)
Dec 27, 2023	22.80	22.81	22.22	22.52	1,979	-0.04(-0.18%)
Dec 26, 2023	22.56	22.90	22.56	22.56	2,002	-0.19(-0.84%)
Dec 22, 2023	22.90	22.90	22.56	22.75	4,771	-0.20(-0.85%)
Dec 21, 2023	22.66	23.71	22.66	22.95	1,471	+0.35(+1.56%)
Dec 20, 2023	22.56	22.61	22.54	22.60	1,492	+0.06(+0.28%)
Dec 19, 2023	22.31	22.53	22.31	22.53	1,775	-0.08(-0.34%)
Dec 18, 2023	22.61	22.61	22.61	22.61	470	+0.30(+1.34%)
Dec 15, 2023	21.88	22.33	21.88	22.31	1,097	-0.44(-1.94%)
Dec 14, 2023	22.38	22.75	21.88	22.75	3,807	+0.00(+0.00%)
Dec 13, 2023	22.66	22.75	22.07	22.75	1,440	+0.10(+0.45%)
Dec 12, 2023	22.56	22.74	21.87	22.65	1,981	-0.00(-0.02%)
Dec 11, 2023	22.61	22.75	22.56	22.66	3,929	+0.10(+0.43%)
Dec 08, 2023	22.76	22.76	22.56	22.56	929	+0.04(+0.20%)
Dec 07, 2023	22.46	22.51	22.46	22.51	1,121	+0.14(+0.61%)
Dec 06, 2023	22.17	22.38	21.83	22.38	1,763	+0.24(+1.06%)
Dec 05, 2023	22.14	22.14	22.14	22.14	424	+0.38(+1.73%)
Dec 04, 2023	21.77	22.07	21.76	21.76	6,934	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.