Indicators

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

0.6298 +0.0698 (+12.46%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7851	0.7950	0.6510	0.6900	1,360,591	-0.06(-8.01%)
Dec 28, 2023	0.6600	0.9299	0.6300	0.7501	398,286	+0.12(+19.06%)
Dec 27, 2023	0.6984	0.6984	0.6000	0.6300	45,482	-0.05(-6.90%)
Dec 26, 2023	0.6900	0.7198	0.6500	0.6767	26,605	-0.02(-3.11%)
Dec 22, 2023	0.7200	0.7200	0.6500	0.6984	31,042	+0.04(+5.80%)
Dec 21, 2023	0.7200	0.7200	0.6515	0.6601	11,700	-0.04(-5.70%)
Dec 20, 2023	0.6700	0.7200	0.6600	0.7000	45,465	-0.02(-2.51%)
Dec 19, 2023	0.7100	0.7350	0.6701	0.7180	51,009	+0.04(+5.43%)
Dec 18, 2023	0.6810	0.7149	0.6800	0.6810	17,158	+0.00(+0.00%)
Dec 15, 2023	0.7290	0.7324	0.6800	0.6810	16,738	+0.00(+0.15%)
Dec 14, 2023	0.7000	0.7000	0.6800	0.6800	7,685	-0.00(-0.01%)
Dec 13, 2023	0.6815	0.7000	0.6500	0.6801	44,001	-0.02(-2.84%)
Dec 12, 2023	0.7395	0.7395	0.6816	0.7000	28,702	-0.04(-5.91%)
Dec 11, 2023	0.7000	0.7440	0.6800	0.7440	31,620	+0.04(+5.68%)
Dec 08, 2023	0.7498	0.7498	0.6860	0.7040	20,849	+0.00(+0.57%)
Dec 07, 2023	0.7480	0.7800	0.6933	0.7000	59,369	-0.04(-5.39%)
Dec 06, 2023	0.6930	0.7449	0.6920	0.7399	2,230	-0.01(-0.68%)
Dec 05, 2023	0.7100	0.7478	0.6900	0.7450	2,271	+0.01(+1.25%)
Dec 04, 2023	0.7500	0.7500	0.7000	0.7358	18,839	-0.01(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.