Indicators

Idexx Laboratories (NQ: IDXX )

540.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	483.05	493.13	483.05	492.16	365,614	+7.54(+1.56%)
Apr 27, 2023	482.78	486.73	478.34	484.62	384,245	+3.18(+0.66%)
Apr 26, 2023	481.67	484.97	478.02	481.44	302,248	-1.79(-0.37%)
Apr 25, 2023	500.39	503.50	482.58	483.23	419,091	-20.38(-4.05%)
Apr 24, 2023	496.76	503.89	495.54	503.61	268,491	+7.96(+1.61%)
Apr 21, 2023	490.82	496.13	487.25	495.65	239,533	+5.04(+1.03%)
Apr 20, 2023	485.22	496.25	484.12	490.61	424,403	+2.91(+0.60%)
Apr 19, 2023	481.00	488.96	480.79	487.70	339,791	+5.58(+1.16%)
Apr 18, 2023	485.26	485.26	479.23	482.12	308,773	+0.60(+0.12%)
Apr 17, 2023	483.32	485.31	475.29	481.52	262,586	-0.97(-0.20%)
Apr 14, 2023	478.79	482.93	474.10	482.49	322,943	+2.48(+0.52%)
Apr 13, 2023	475.72	480.50	472.37	480.01	403,688	+9.27(+1.97%)
Apr 12, 2023	483.60	487.19	469.89	470.74	483,189	-7.38(-1.54%)
Apr 11, 2023	479.63	480.42	472.89	478.12	327,630	+0.90(+0.19%)
Apr 10, 2023	469.09	477.84	461.02	477.22	367,900	+4.70(+0.99%)
Apr 06, 2023	474.94	475.19	468.47	472.52	529,751	-4.17(-0.87%)
Apr 05, 2023	482.51	484.84	475.95	476.69	413,238	-7.32(-1.51%)
Apr 04, 2023	489.84	495.85	481.82	484.01	482,701	-5.26(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.