Indicators

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1248	1294	1237	1277	446,824	+32.57(+2.62%)
Apr 27, 2023	1258	1258	1234	1245	300,706	+9.29(+0.75%)
Apr 26, 2023	1242	1260	1233	1236	321,747	+6.08(+0.49%)
Apr 25, 2023	1262	1262	1228	1230	341,291	-44.07(-3.46%)
Apr 24, 2023	1282	1286	1252	1274	316,590	-8.30(-0.65%)
Apr 21, 2023	1296	1304	1268	1282	262,138	-11.85(-0.92%)
Apr 20, 2023	1288	1308	1285	1294	286,731	-14.52(-1.11%)
Apr 19, 2023	1305	1324	1302	1308	209,702	-13.18(-1.00%)
Apr 18, 2023	1321	1338	1316	1321	273,990	+6.73(+0.51%)
Apr 17, 2023	1302	1316	1286	1315	241,562	+12.86(+0.99%)
Apr 14, 2023	1294	1320	1289	1302	248,084	+5.76(+0.44%)
Apr 13, 2023	1277	1304	1268	1296	343,786	+40.08(+3.19%)
Apr 12, 2023	1307	1315	1250	1256	393,313	-29.02(-2.26%)
Apr 11, 2023	1254	1289	1254	1285	403,460	+33.44(+2.67%)
Apr 10, 2023	1225	1252	1210	1252	289,806	+6.62(+0.53%)
Apr 06, 2023	1234	1254	1208	1245	323,718	-5.05(-0.40%)
Apr 05, 2023	1288	1295	1240	1250	473,116	-51.85(-3.98%)
Apr 04, 2023	1328	1329	1297	1302	285,589	-11.74(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.