Indicators

Piedmont Lithium Inc ADR (NQ: PLL )

12.17 +0.75 (+6.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.40	58.19	55.56	57.50	378,847	+1.11(+1.97%)
Apr 27, 2023	55.85	56.95	55.20	56.39	265,701	+1.03(+1.86%)
Apr 26, 2023	55.82	56.39	54.12	55.36	276,975	+0.29(+0.53%)
Apr 25, 2023	56.62	56.62	54.72	55.07	283,126	-2.71(-4.69%)
Apr 24, 2023	54.50	58.15	54.50	57.78	498,708	+3.59(+6.62%)
Apr 21, 2023	52.61	55.77	52.29	54.19	776,845	+1.25(+2.36%)
Apr 20, 2023	56.50	57.47	52.22	52.94	496,807	-4.61(-8.01%)
Apr 19, 2023	56.62	57.76	55.80	57.55	275,343	-0.44(-0.76%)
Apr 18, 2023	59.65	59.65	57.46	57.99	390,110	-0.72(-1.23%)
Apr 17, 2023	57.36	58.78	56.73	58.71	336,511	+2.54(+4.51%)
Apr 14, 2023	54.52	57.45	54.43	56.17	441,714	+2.12(+3.93%)
Apr 13, 2023	53.01	54.92	52.69	54.05	301,073	+2.13(+4.10%)
Apr 12, 2023	53.98	54.20	51.92	51.92	259,875	-1.18(-2.22%)
Apr 11, 2023	52.48	53.67	52.30	53.10	264,255	+1.12(+2.15%)
Apr 10, 2023	50.80	52.01	50.45	51.98	331,268	+0.64(+1.25%)
Apr 06, 2023	51.92	52.09	50.74	51.34	394,596	-0.68(-1.31%)
Apr 05, 2023	54.10	54.30	51.09	52.02	439,396	-2.53(-4.64%)
Apr 04, 2023	57.66	57.66	54.22	54.55	340,866	-2.83(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.