Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generations Hldgs Inc (NQ: GREE )

2.490 -0.050 (-1.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.550 2.556 2.360 2.360 123,541 -0.21(-8.17%)
May 30, 2023 2.670 2.858 2.520 2.570 181,516 +0.03(+1.18%)
May 26, 2023 2.590 2.750 2.500 2.540 93,958 -0.04(-1.55%)
May 25, 2023 2.860 2.860 2.420 2.580 165,258 -0.28(-9.79%)
May 24, 2023 2.980 3.000 2.809 2.860 81,135 -0.17(-5.61%)
May 23, 2023 2.980 3.060 2.970 3.030 107,926 +0.06(+2.02%)
May 22, 2023 3.110 3.155 2.960 2.970 158,028 -0.13(-4.19%)
May 19, 2023 3.310 3.500 3.100 3.100 166,138 -0.17(-5.20%)
May 18, 2023 3.520 3.610 3.210 3.270 114,636 -0.30(-8.40%)
May 17, 2023 3.890 4.290 3.413 3.570 285,871 -0.29(-7.51%)
May 16, 2023 3.110 4.050 3.110 3.860 543,791 +0.46(+13.53%)
May 15, 2023 3.870 4.038 3.210 3.400 214,836 -0.48(-12.33%)
May 12, 2023 3.990 4.061 3.756 3.878 31,523 -0.19(-4.60%)
May 11, 2023 4.000 4.200 3.950 4.065 45,420 -0.12(-2.82%)
May 10, 2023 4.098 4.320 3.950 4.183 72,032 +0.10(+2.40%)
May 09, 2023 4.100 4.369 4.000 4.085 43,905 -0.13(-3.04%)
May 08, 2023 4.450 4.540 4.210 4.213 51,222 -0.33(-7.28%)
May 05, 2023 4.600 4.650 4.412 4.544 68,542 +0.13(+3.02%)
May 04, 2023 4.543 4.720 4.343 4.411 48,946 -0.20(-4.42%)
May 03, 2023 4.830 4.900 4.600 4.615 53,520 -0.10(-2.20%)
May 02, 2023 4.700 4.767 4.452 4.719 87,731 +0.12(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.