Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

22.73 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.61	22.10	21.60	22.10	2,436	+0.39(+1.81%)
Jun 27, 2023				21.71	215	+0.93(+4.49%)
Jun 26, 2023	20.27	22.10	20.27	20.77	2,136	-1.28(-5.80%)
Jun 23, 2023	21.11	22.05	20.69	22.05	1,904	+0.20(+0.92%)
Jun 21, 2023				21.85	1	+0.18(+0.85%)
Jun 20, 2023	22.40	22.40	21.14	21.67	9,148	-0.43(-1.96%)
Jun 16, 2023	21.00	22.10	21.00	22.10	901	+0.00(+0.00%)
Jun 15, 2023	21.92	22.10	21.92	22.10	1,187	+0.00(+0.00%)
Jun 14, 2023	22.10	22.10	22.10	22.10	136	+0.69(+3.23%)
Jun 13, 2023	21.93	21.93	21.38	21.41	5,925	-0.73(-3.29%)
Jun 12, 2023	22.14	22.16	22.14	22.14	363	+0.02(+0.11%)
Jun 08, 2023				22.11	0	+0.94(+4.44%)
Jun 07, 2023	22.59	22.59	20.75	21.17	730	+0.47(+2.27%)
Jun 05, 2023				20.70	1	+0.00(+0.00%)
Jun 02, 2023	20.70	20.70	20.70	20.70	270	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.