Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

0.5600 +0.0561 (+11.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.420 1.480 1.350 1.350 57,591 -0.13(-8.78%)
Jun 29, 2023 1.440 1.490 1.430 1.480 14,974 +0.04(+2.78%)
Jun 28, 2023 1.450 1.490 1.430 1.440 19,148 -0.02(-1.37%)
Jun 27, 2023 1.440 1.556 1.420 1.460 22,074 +0.02(+1.39%)
Jun 26, 2023 1.530 1.549 1.382 1.440 31,473 -0.08(-5.26%)
Jun 23, 2023 1.620 1.630 1.520 1.520 26,908 -0.05(-3.18%)
Jun 22, 2023 1.600 1.620 1.550 1.570 14,848 +0.00(+0.00%)
Jun 21, 2023 1.520 1.620 1.520 1.570 32,469 -0.03(-1.88%)
Jun 20, 2023 1.600 1.650 1.550 1.600 39,258 -0.01(-0.62%)
Jun 16, 2023 1.640 1.670 1.600 1.610 27,923 -0.03(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.