Indicators

Central Garden (NQ: CENT )

41.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.22	40.69	40.14	40.48	27,403	+0.26(+0.65%)
Jul 28, 2023	40.81	40.97	40.22	40.22	18,840	-0.20(-0.49%)
Jul 27, 2023	41.32	41.32	40.32	40.42	20,179	-0.84(-2.04%)
Jul 26, 2023	40.77	41.44	40.77	41.26	17,461	+0.58(+1.43%)
Jul 25, 2023	40.46	40.79	40.45	40.68	16,589	+0.09(+0.22%)
Jul 24, 2023	40.22	40.67	39.95	40.59	25,691	+0.25(+0.62%)
Jul 21, 2023	40.22	40.55	39.98	40.34	33,882	+0.29(+0.72%)
Jul 20, 2023	40.70	40.70	39.77	40.05	25,969	-0.54(-1.33%)
Jul 19, 2023	40.35	40.59	40.10	40.59	19,340	+0.47(+1.17%)
Jul 18, 2023	39.77	40.20	39.62	40.12	26,382	+0.39(+0.98%)
Jul 17, 2023	39.37	39.80	39.37	39.73	22,441	+0.41(+1.04%)
Jul 14, 2023	38.78	39.33	38.78	39.32	22,757	+0.22(+0.56%)
Jul 13, 2023	39.27	39.27	38.87	39.10	20,545	+0.06(+0.15%)
Jul 12, 2023	39.25	39.34	38.86	39.04	32,960	+0.36(+0.93%)
Jul 11, 2023	38.56	38.77	38.34	38.68	31,032	+0.28(+0.73%)
Jul 10, 2023	37.88	38.66	37.74	38.40	29,450	+0.42(+1.11%)
Jul 07, 2023	37.84	38.36	37.83	37.98	40,226	+0.29(+0.77%)
Jul 06, 2023	37.82	37.91	37.16	37.69	30,958	-0.54(-1.41%)
Jul 05, 2023	38.84	38.92	38.23	38.23	86,697	-0.60(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.