Indicators

Bruker Corp (NQ: BRKR )

80.97 +0.38 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	62.89	63.32	61.99	62.22	631,854	-0.13(-0.21%)
Sep 28, 2023	62.19	63.41	61.97	62.35	496,859	+0.16(+0.26%)
Sep 27, 2023	61.58	62.55	60.74	62.19	672,697	+0.92(+1.50%)
Sep 26, 2023	62.71	63.09	61.20	61.27	660,665	-1.51(-2.40%)
Sep 25, 2023	61.74	62.92	62.52	62.78	732,995	+0.65(+1.04%)
Sep 22, 2023	62.21	62.97	61.84	62.13	945,858	+0.03(+0.05%)
Sep 21, 2023	63.67	63.67	62.05	62.10	931,332	-1.98(-3.09%)
Sep 20, 2023	65.77	66.11	63.96	64.07	487,559	-1.16(-1.78%)
Sep 19, 2023	64.94	65.61	64.68	65.23	612,289	+0.31(+0.48%)
Sep 18, 2023	66.38	66.67	64.66	64.92	715,440	-1.42(-2.14%)
Sep 15, 2023	67.29	68.89	65.93	66.34	2,866,572	-1.02(-1.51%)
Sep 14, 2023	64.89	67.77	64.64	67.36	2,171,372	+2.99(+4.64%)
Sep 13, 2023	61.28	64.74	61.18	64.37	1,451,481	+2.70(+4.37%)
Sep 12, 2023	61.86	62.27	61.28	61.68	893,531	-0.49(-0.79%)
Sep 11, 2023	61.15	62.27	60.94	62.17	1,260,886	+0.91(+1.48%)
Sep 08, 2023	62.88	62.89	61.15	61.26	935,500	-1.68(-2.67%)
Sep 07, 2023	62.62	63.27	62.62	62.94	819,548	-0.22(-0.35%)
Sep 06, 2023	63.90	63.98	62.74	63.15	710,629	-0.71(-1.11%)
Sep 05, 2023	65.40	65.40	63.60	63.86	898,486	-1.99(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.