Indicators

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

50.08 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				42.34	137	+0.45(+1.08%)
Jan 27, 2023	41.83	41.89	41.83	41.89	782	+0.89(+2.18%)
Jan 26, 2023	41.00	41.00	41.00	41.00	459	+0.25(+0.61%)
Jan 25, 2023	40.75	40.75	40.75	40.75	325	-2.93(-6.71%)
Jan 23, 2023				43.68	258	+0.66(+1.52%)
Jan 20, 2023	43.02	43.02	43.02	43.02	627	+1.50(+3.60%)
Jan 19, 2023	41.53	41.53	41.53	41.53	333	-1.32(-3.09%)
Jan 17, 2023				42.85	231	-0.16(-0.37%)
Jan 13, 2023	42.28	43.01	41.96	43.01	863	+0.70(+1.65%)
Jan 12, 2023	41.00	42.31	41.00	42.31	1,299	+1.88(+4.65%)
Jan 11, 2023	40.43	40.43	40.43	40.43	1,197	-1.50(-3.57%)
Jan 10, 2023	41.00	41.93	41.00	41.93	828	+0.86(+2.09%)
Jan 09, 2023	41.60	42.09	40.95	41.07	4,329	-0.90(-2.14%)
Jan 06, 2023	40.76	41.97	39.50	41.97	974	+2.66(+6.77%)
Jan 05, 2023	39.31	39.31	39.31	39.31	486	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.