Indicators

Bruker Corp (NQ: BRKR )

74.27 -1.44 (-1.90%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	73.65	74.02	73.13	73.44	474,648	-0.32(-0.43%)
Dec 28, 2023	73.86	74.28	73.64	73.76	534,402	+0.17(+0.23%)
Dec 27, 2023	73.87	73.93	73.22	73.59	369,211	+0.05(+0.07%)
Dec 26, 2023	74.33	74.33	73.07	73.54	337,390	-0.14(-0.19%)
Dec 22, 2023	74.53	74.81	73.31	73.68	593,102	-0.23(-0.31%)
Dec 21, 2023	73.65	74.07	73.07	73.91	879,686	+1.19(+1.64%)
Dec 20, 2023	74.63	75.23	72.69	72.72	540,188	-1.88(-2.52%)
Dec 19, 2023	73.66	74.79	73.63	74.60	812,128	+1.12(+1.52%)
Dec 18, 2023	73.84	74.28	72.93	73.48	816,811	+0.16(+0.22%)
Dec 15, 2023	73.70	74.25	71.78	73.32	1,928,903	-0.38(-0.52%)
Dec 14, 2023	73.45	75.15	72.82	73.70	1,289,361	+1.28(+1.77%)
Dec 13, 2023	69.09	72.54	68.96	72.42	1,023,209	+3.56(+5.17%)
Dec 12, 2023	69.54	69.54	67.61	68.86	592,010	-0.34(-0.49%)
Dec 11, 2023	68.16	69.45	68.01	69.20	482,892	+1.27(+1.87%)
Dec 08, 2023	68.37	69.68	67.74	67.93	783,028	-0.83(-1.21%)
Dec 07, 2023	67.80	69.79	67.35	68.76	1,402,582	+0.84(+1.24%)
Dec 06, 2023	66.06	68.12	65.96	67.92	1,150,801	+2.16(+3.28%)
Dec 05, 2023	65.96	66.92	65.04	65.76	757,453	-0.57(-0.86%)
Dec 04, 2023	65.59	66.50	65.45	66.33	600,673	+0.31(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.