Indicators

Bruker Corp (NQ: BRKR )

75.71 -0.50 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	78.03	79.49	77.97	78.91	492,393	+0.86(+1.10%)
Apr 27, 2023	77.26	78.34	76.22	78.05	1,252,893	+0.78(+1.01%)
Apr 26, 2023	76.46	78.11	76.13	77.27	1,336,285	+0.55(+0.71%)
Apr 25, 2023	80.10	80.65	76.54	76.72	892,075	-4.24(-5.23%)
Apr 24, 2023	81.26	81.76	80.31	80.96	1,164,882	-0.22(-0.27%)
Apr 21, 2023	82.27	83.46	81.10	81.18	675,130	-0.66(-0.80%)
Apr 20, 2023	81.79	81.85	80.04	81.84	794,310	-0.78(-0.94%)
Apr 19, 2023	81.04	83.70	80.98	82.62	1,263,366	+1.16(+1.42%)
Apr 18, 2023	82.62	83.67	81.43	81.46	783,596	-0.90(-1.09%)
Apr 17, 2023	83.57	83.87	81.66	82.36	911,442	-1.07(-1.28%)
Apr 14, 2023	83.45	84.50	82.96	83.43	1,022,373	-0.36(-0.43%)
Apr 13, 2023	81.41	83.84	81.14	83.78	1,175,695	+2.69(+3.32%)
Apr 12, 2023	80.40	81.85	80.03	81.09	1,236,562	+1.43(+1.79%)
Apr 11, 2023	79.26	80.37	79.26	79.67	529,462	+0.73(+0.92%)
Apr 10, 2023	78.72	79.08	77.86	78.94	725,689	+0.41(+0.52%)
Apr 06, 2023	78.36	78.72	77.01	78.53	870,452	+0.30(+0.38%)
Apr 05, 2023	76.92	78.62	76.40	78.23	918,822	+1.13(+1.46%)
Apr 04, 2023	77.58	78.33	76.87	77.10	668,997	-0.72(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.