Indicators

Piedmont Lithium Inc ADR (NQ: PLL )

12.17 +0.75 (+6.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.30	13.57	13.00	13.32	444,357	+0.01(+0.08%)
Mar 27, 2024	12.23	13.45	12.17	13.31	968,028	+1.26(+10.46%)
Mar 26, 2024	12.42	12.55	12.04	12.05	344,344	-0.20(-1.63%)
Mar 25, 2024	12.37	12.96	12.14	12.25	319,923	-0.13(-1.05%)
Mar 22, 2024	12.45	12.62	12.21	12.38	454,324	-0.55(-4.25%)
Mar 21, 2024	12.69	13.14	12.60	12.93	593,421	+0.58(+4.70%)
Mar 20, 2024	11.79	12.74	11.66	12.35	544,479	+0.52(+4.40%)
Mar 19, 2024	11.98	12.60	11.74	11.83	555,456	-0.20(-1.66%)
Mar 18, 2024	12.78	12.87	11.65	12.03	702,375	-0.57(-4.52%)
Mar 15, 2024	12.56	12.82	12.33	12.60	2,179,706	+0.07(+0.56%)
Mar 14, 2024	13.13	13.19	12.30	12.53	628,235	-0.74(-5.58%)
Mar 13, 2024	13.04	13.80	12.86	13.27	598,776	-0.02(-0.15%)
Mar 12, 2024	13.72	13.89	13.02	13.29	487,658	-0.39(-2.85%)
Mar 11, 2024	14.01	14.21	13.63	13.68	623,444	-0.11(-0.80%)
Mar 08, 2024	14.60	14.79	13.78	13.79	550,012	-0.51(-3.57%)
Mar 07, 2024	14.24	14.68	13.96	14.30	475,397	+0.31(+2.22%)
Mar 06, 2024	14.20	14.46	13.85	13.99	512,854	+0.40(+2.94%)
Mar 05, 2024	14.11	14.21	13.56	13.59	581,256	-0.90(-6.21%)
Mar 04, 2024	15.39	15.49	14.36	14.49	649,087	-0.94(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.