Indicators

Musk Metals Corp (CSE: MUSK )

0.0300 UNCHANGED

Official Closing Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0300	0.0300	0.0300	0.0300	38,000	+0.00(+0.00%)
May 16, 2024	0.0300	0.0300	0.0300	0.0300	89,999	+0.00(+0.00%)
May 14, 2024	0.0300			0.0300	0	-0.01(-25.00%)
May 13, 2024	0.0400	0.0400	0.0400	0.0400	23,500	+0.00(+0.00%)
May 10, 2024	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+14.29%)
May 09, 2024	0.0350	0.0350	0.0350	0.0350	154,000	-0.00(-12.50%)
May 08, 2024	0.0400	0.0400	0.0400	0.0400	59,000	-0.00(-11.11%)
May 07, 2024	0.0500	0.0500	0.0400	0.0450	218,000	-0.01(-10.00%)
May 06, 2024	0.0450	0.0500	0.0350	0.0500	139,000	+0.01(+42.86%)
May 03, 2024	0.0400	0.0500	0.0350	0.0350	270,748	+0.00(+0.00%)
May 02, 2024	0.0250	0.0375	0.0250	0.0350	679,025	+0.01(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.