Indicators

Oxbridge Ord Shrs (NQ: OXBR )

1.750 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9277	0.9500	0.9277	0.9497	10,885	+0.02(+2.12%)
Feb 28, 2024	0.9500	0.9900	0.9300	0.9300	9,228	-0.01(-0.85%)
Feb 27, 2024	0.9800	0.9800	0.9310	0.9380	20,052	-0.03(-3.39%)
Feb 26, 2024	1.000	1.000	0.9709	0.9709	2,066	-0.03(-2.85%)
Feb 23, 2024	0.9994	0.9994	0.9800	0.9994	1,910	+0.02(+1.98%)
Feb 22, 2024	0.9900	0.9901	0.9800	0.9800	4,924	-0.01(-1.01%)
Feb 21, 2024	1.000	1.000	0.9856	0.9900	4,384	-0.03(-2.94%)
Feb 20, 2024	1.010	1.050	0.9816	1.020	20,909	-0.01(-0.97%)
Feb 16, 2024	1.050	1.050	0.9800	1.030	75,597	-0.02(-1.90%)
Feb 15, 2024	1.045	1.050	1.000	1.050	14,956	+0.03(+2.94%)
Feb 14, 2024	1.000	1.020	1.000	1.020	1,435	-0.00(-0.37%)
Feb 13, 2024	1.045	1.090	1.020	1.024	11,436	+0.01(+1.37%)
Feb 12, 2024	1.000	1.050	1.000	1.010	7,457	+0.01(+1.01%)
Feb 09, 2024	0.9900	0.9999	0.9850	0.9999	3,711	+0.02(+2.03%)
Feb 08, 2024	0.9810	0.9905	0.9800	0.9800	1,893	-0.01(-0.74%)
Feb 07, 2024	0.9906	1.010	0.9873	0.9873	3,424	-0.01(-1.27%)
Feb 06, 2024	0.9900	1.025	0.9900	1.000	1,712	+0.01(+1.01%)
Feb 05, 2024	1.060	1.060	0.9900	0.9900	3,340	-0.01(-1.00%)
Feb 02, 2024	1.022	1.035	1.000	1.000	6,008	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.