Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

45.56 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jan 29, 2004 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jan 28, 2004 182.50 175.00 175.00 175.00 600 -7.50(-4.11%)
Jan 27, 2004 182.50 182.50 182.50 182.50 0 +0.00(+0.00%)
Jan 26, 2004 182.50 182.50 182.50 182.50 0 +0.00(+0.00%)
Jan 23, 2004 182.50 182.50 182.50 182.50 0 +0.00(+0.00%)
Jan 22, 2004 182.50 182.50 182.50 182.50 0 +0.00(+0.00%)
Jan 21, 2004 180.00 182.50 182.50 182.50 200 +2.50(+1.39%)
Jan 20, 2004 180.00 180.00 180.00 180.00 0 +0.00(+0.00%)
Jan 16, 2004 180.00 180.00 180.00 180.00 0 +0.00(+0.00%)
Jan 15, 2004 180.00 180.00 180.00 180.00 0 +0.00(+0.00%)
Jan 14, 2004 180.00 180.00 180.00 180.00 0 +0.00(+0.00%)
Jan 13, 2004 180.00 180.00 180.00 180.00 0 +0.00(+0.00%)
Jan 12, 2004 180.00 180.00 180.00 180.00 0 +0.00(+0.00%)
Jan 09, 2004 180.00 180.00 180.00 180.00 0 -4.20(-2.28%)
Jan 08, 2004 184.20 184.20 184.20 184.20 0 +0.00(+0.00%)
Jan 07, 2004 184.20 184.20 184.20 184.20 0 +14.20(+8.35%)
Dec 31, 2003 170.00 170.00 170.00 170.00 0 +0.00(+0.00%)
Dec 30, 2003 170.00 170.00 170.00 170.00 0 +0.00(+0.00%)
Dec 29, 2003 170.00 170.00 170.00 170.00 0 +0.00(+0.00%)
Dec 26, 2003 162.00 170.00 170.00 170.00 100 +8.00(+4.94%)
Dec 24, 2003 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Dec 23, 2003 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Dec 22, 2003 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Dec 19, 2003 162.00 162.00 162.00 162.00 0 +0.25(+0.15%)
Dec 18, 2003 161.75 161.75 161.75 161.75 0 +0.00(+0.00%)
Dec 17, 2003 161.75 161.75 161.75 161.75 0 +19.00(+13.31%)
Dec 16, 2003 142.75 142.75 142.75 142.75 0 +0.00(+0.00%)
Dec 15, 2003 142.75 142.75 142.75 142.75 0 +0.00(+0.00%)
Dec 12, 2003 142.75 142.75 142.75 142.75 0 +0.00(+0.00%)
Dec 11, 2003 142.75 142.75 142.75 142.75 0 +0.00(+0.00%)
Dec 10, 2003 142.75 142.75 142.75 142.75 0 +0.00(+0.00%)
Dec 09, 2003 142.75 142.75 142.75 142.75 0 +0.00(+0.00%)
Dec 08, 2003 142.75 142.75 142.75 142.75 0 +0.00(+0.00%)
Dec 05, 2003 142.75 142.75 142.75 142.75 0 +0.00(+0.00%)
Dec 04, 2003 142.75 142.75 142.75 142.75 0 +0.00(+0.00%)
Dec 03, 2003 142.75 142.75 142.75 142.75 0 +0.00(+0.00%)
Dec 02, 2003 142.75 142.75 142.75 142.75 0 +0.00(+0.00%)
Dec 01, 2003 142.75 142.75 142.75 142.75 0 +0.00(+0.00%)
Nov 28, 2003 142.75 142.75 142.75 142.75 0 +0.00(+0.00%)
Nov 26, 2003 142.75 142.75 142.75 142.75 0 +0.00(+0.00%)
Nov 25, 2003 142.75 142.75 142.75 142.75 0 +0.00(+0.00%)
Nov 24, 2003 142.75 142.75 142.75 142.75 0 -9.85(-6.45%)
Nov 21, 2003 152.60 152.60 152.60 152.60 0 +0.00(+0.00%)
Nov 20, 2003 152.60 152.60 152.60 152.60 0 +0.00(+0.00%)
Nov 19, 2003 152.60 152.60 152.60 152.60 0 +0.00(+0.00%)
Nov 18, 2003 152.60 152.60 152.60 152.60 0 +0.00(+0.00%)
Nov 17, 2003 152.60 152.60 152.60 152.60 0 +6.55(+4.48%)
Nov 14, 2003 146.05 146.05 146.05 146.05 0 +0.00(+0.00%)
Nov 13, 2003 146.05 146.05 146.05 146.05 0 +0.00(+0.00%)
Nov 12, 2003 146.05 146.05 146.05 146.05 0 +0.00(+0.00%)
Nov 11, 2003 146.05 146.05 146.05 146.05 0 +0.00(+0.00%)
Nov 10, 2003 146.05 146.05 146.05 146.05 0 +0.00(+0.00%)
Nov 07, 2003 146.05 146.05 146.05 146.05 0 +0.00(+0.00%)
Nov 06, 2003 146.05 146.05 146.05 146.05 0 +0.00(+0.00%)
Nov 05, 2003 146.05 146.05 146.05 146.05 0 +0.00(+0.00%)
Nov 04, 2003 146.05 146.05 146.05 146.05 0 +0.00(+0.00%)
Nov 03, 2003 146.05 146.05 146.05 146.05 0 +4.98(+3.53%)
Oct 31, 2003 141.07 141.07 141.07 141.07 0 +0.00(+0.00%)
Oct 30, 2003 141.07 141.07 141.07 141.07 0 -1.43(-1.00%)
Oct 29, 2003 142.50 142.50 142.50 142.50 0 +0.00(+0.00%)
Oct 28, 2003 142.50 142.50 142.50 142.50 0 +21.59(+17.86%)
Oct 27, 2003 120.91 120.91 120.91 120.91 0 +0.00(+0.00%)
Oct 24, 2003 120.91 120.91 120.91 120.91 0 +0.00(+0.00%)
Oct 23, 2003 120.91 120.91 120.91 120.91 0 +0.00(+0.00%)
Oct 22, 2003 120.91 120.91 120.91 120.91 0 +0.00(+0.00%)
Oct 21, 2003 120.91 120.91 120.91 120.91 0 +0.00(+0.00%)
Oct 20, 2003 120.91 120.91 120.91 120.91 0 +0.00(+0.00%)
Oct 17, 2003 120.91 120.91 120.91 120.91 0 +0.00(+0.00%)
Oct 16, 2003 120.91 120.91 120.91 120.91 0 +0.00(+0.00%)
Oct 15, 2003 120.91 120.91 120.91 120.91 0 +0.00(+0.00%)
Oct 14, 2003 120.91 120.91 120.91 120.91 0 +0.00(+0.00%)
Oct 13, 2003 120.91 120.91 120.91 120.91 0 +0.00(+0.00%)
Oct 10, 2003 120.91 120.91 120.91 120.91 0 +0.00(+0.00%)
Oct 09, 2003 120.91 120.91 120.91 120.91 0 +0.00(+0.00%)
Oct 08, 2003 120.91 120.91 120.91 120.91 0 +0.00(+0.00%)
Oct 07, 2003 120.91 120.91 120.91 120.91 0 +0.00(+0.00%)
Oct 06, 2003 120.91 120.91 120.91 120.91 0 +0.00(+0.00%)
Oct 03, 2003 120.91 120.91 120.91 120.91 0 +0.00(+0.00%)
Oct 02, 2003 120.91 120.91 120.91 120.91 0 +0.00(+0.00%)
Oct 01, 2003 120.91 120.91 120.91 120.91 0 +0.00(+0.00%)
Sep 30, 2003 120.91 120.91 120.91 120.91 0 +0.00(+0.00%)
Sep 29, 2003 120.91 120.91 120.91 120.91 0 +14.91(+14.06%)
Sep 26, 2003 106.00 106.00 106.00 106.00 0 -10.00(-8.62%)
Sep 25, 2003 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Sep 24, 2003 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Sep 23, 2003 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Sep 22, 2003 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Sep 19, 2003 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Sep 18, 2003 116.00 116.00 116.00 116.00 0 +18.25(+18.67%)
Sep 17, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Sep 16, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Sep 15, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Sep 12, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Sep 11, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Sep 10, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Sep 09, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Sep 08, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Sep 05, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Sep 04, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Sep 03, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Sep 02, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Aug 29, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Aug 28, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Aug 27, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Aug 26, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Aug 25, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Aug 22, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Aug 19, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Aug 18, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Aug 15, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Aug 14, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Aug 13, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Aug 12, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Aug 11, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Aug 08, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Aug 07, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Aug 06, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Aug 05, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Aug 04, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Aug 01, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Jul 31, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Jul 30, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Jul 29, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Jul 28, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Jul 25, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Jul 24, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Jul 23, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Jul 22, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Jul 21, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Jul 18, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Jul 17, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Jul 16, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Jul 15, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Jul 14, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Jul 11, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Jul 10, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Jul 09, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Jul 08, 2003 97.75 97.75 97.75 97.75 0 -3.09(-3.06%)
Jul 07, 2003 100.84 100.84 100.84 100.84 0 +0.00(+0.00%)
Jul 03, 2003 100.84 100.84 100.84 100.84 0 +0.00(+0.00%)
Jul 02, 2003 100.84 100.84 100.84 100.84 0 +0.00(+0.00%)
Jul 01, 2003 100.84 100.84 100.84 100.84 0 +0.00(+0.00%)
Jun 30, 2003 100.84 100.84 100.84 100.84 0 +0.00(+0.00%)
Jun 27, 2003 100.84 100.84 100.84 100.84 0 +0.00(+0.00%)
Jun 26, 2003 100.84 100.84 100.84 100.84 0 +0.00(+0.00%)
Jun 25, 2003 100.84 100.84 100.84 100.84 0 +0.00(+0.00%)
Jun 24, 2003 100.84 100.84 100.84 100.84 0 +0.00(+0.00%)
Jun 23, 2003 100.84 100.84 100.84 100.84 0 +0.00(+0.00%)
Jun 20, 2003 100.84 100.84 100.84 100.84 0 +0.00(+0.00%)
Jun 19, 2003 100.84 100.84 100.84 100.84 0 +0.00(+0.00%)
Jun 18, 2003 100.84 100.84 100.84 100.84 0 +0.00(+0.00%)
Jun 17, 2003 100.84 100.84 100.84 100.84 0 +0.00(+0.00%)
Jun 16, 2003 100.84 100.84 100.84 100.84 0 +0.00(+0.00%)
Jun 13, 2003 100.84 100.84 100.84 100.84 0 +0.00(+0.00%)
Jun 12, 2003 100.84 100.84 100.84 100.84 0 +0.00(+0.00%)
Jun 11, 2003 100.84 100.84 100.84 100.84 0 -0.42(-0.41%)
Jun 10, 2003 101.26 101.26 101.26 101.26 0 +1.26(+1.26%)
Jun 09, 2003 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Jun 06, 2003 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Jun 05, 2003 100.00 100.00 100.00 100.00 0 -8.00(-7.41%)
Jun 04, 2003 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
Jun 03, 2003 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
Jun 02, 2003 108.00 108.00 108.00 108.00 0 +1.51(+1.42%)
May 30, 2003 106.49 106.49 106.49 106.49 0 +0.00(+0.00%)
May 29, 2003 106.49 106.49 106.49 106.49 0 +0.00(+0.00%)
May 28, 2003 106.49 106.49 106.49 106.49 0 +0.00(+0.00%)
May 23, 2003 106.49 106.49 106.49 106.49 0 +0.00(+0.00%)
May 22, 2003 106.49 106.49 106.49 106.49 0 +0.00(+0.00%)
May 21, 2003 106.49 106.49 106.49 106.49 0 +0.00(+0.00%)
May 20, 2003 106.49 106.49 106.49 106.49 0 +0.00(+0.00%)
May 19, 2003 106.49 106.49 106.49 106.49 0 +0.00(+0.00%)
May 16, 2003 106.49 106.49 106.49 106.49 0 +0.00(+0.00%)
May 15, 2003 106.49 106.49 106.49 106.49 0 +0.00(+0.00%)
May 14, 2003 106.49 106.49 106.49 106.49 0 +0.00(+0.00%)
May 13, 2003 106.49 106.49 106.49 106.49 0 +0.00(+0.00%)
May 12, 2003 102.72 106.49 106.49 106.49 100 +3.77(+3.67%)
May 09, 2003 102.72 102.72 102.72 102.72 0 +0.00(+0.00%)
May 08, 2003 102.72 102.72 102.72 102.72 0 +0.00(+0.00%)
May 07, 2003 102.72 102.72 102.72 102.72 0 +0.00(+0.00%)
May 06, 2003 102.72 102.72 102.72 102.72 0 +6.67(+6.94%)
May 05, 2003 96.05 96.05 96.05 96.05 0 +0.00(+0.00%)
May 02, 2003 96.05 96.05 96.05 96.05 0 +0.00(+0.00%)
May 01, 2003 96.05 96.05 96.05 96.05 0 +0.00(+0.00%)
Apr 30, 2003 96.05 96.05 96.05 96.05 0 +15.05(+18.58%)
Apr 29, 2003 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Apr 28, 2003 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Apr 25, 2003 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Apr 24, 2003 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Apr 23, 2003 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Apr 21, 2003 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Apr 17, 2003 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Apr 16, 2003 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Apr 15, 2003 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Apr 14, 2003 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Apr 11, 2003 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Apr 10, 2003 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Apr 09, 2003 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Apr 08, 2003 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Apr 07, 2003 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Apr 04, 2003 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Apr 03, 2003 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Apr 02, 2003 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Apr 01, 2003 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Mar 31, 2003 81.00 81.00 81.00 81.00 0 +12.57(+18.38%)
Mar 28, 2003 68.43 68.43 68.43 68.43 0 +0.00(+0.00%)
Mar 27, 2003 68.43 68.43 68.43 68.43 0 +0.00(+0.00%)
Mar 26, 2003 68.43 68.43 68.43 68.43 0 +0.00(+0.00%)
Mar 25, 2003 68.43 68.43 68.43 68.43 0 +0.00(+0.00%)
Mar 24, 2003 68.43 68.43 68.43 68.43 0 +0.00(+0.00%)
Mar 21, 2003 68.43 68.43 68.43 68.43 0 +0.00(+0.00%)
Mar 20, 2003 68.43 68.43 68.43 68.43 0 +0.00(+0.00%)
Mar 19, 2003 68.43 68.43 68.43 68.43 0 +0.00(+0.00%)
Mar 18, 2003 68.43 68.43 68.43 68.43 0 +0.00(+0.00%)
Mar 17, 2003 68.43 68.43 68.43 68.43 0 +0.00(+0.00%)
Mar 14, 2003 68.43 68.43 68.43 68.43 0 +0.00(+0.00%)
Mar 13, 2003 68.43 68.43 68.43 68.43 0 +0.00(+0.00%)
Mar 12, 2003 68.43 68.43 68.43 68.43 0 +0.00(+0.00%)
Mar 11, 2003 68.43 68.43 68.43 68.43 0 +0.00(+0.00%)
Mar 07, 2003 68.43 68.43 68.43 68.43 0 +0.00(+0.00%)
Mar 06, 2003 68.43 68.43 68.43 68.43 0 +0.00(+0.00%)
Mar 05, 2003 68.43 68.43 68.43 68.43 0 +0.00(+0.00%)
Mar 04, 2003 68.43 68.43 68.43 68.43 0 +0.00(+0.00%)
Mar 03, 2003 68.43 68.43 68.43 68.43 0 +0.00(+0.00%)
Feb 28, 2003 68.43 68.43 68.43 68.43 0 +0.00(+0.00%)
Feb 27, 2003 68.43 68.43 68.43 68.43 0 +0.00(+0.00%)
Feb 26, 2003 68.43 68.43 68.43 68.43 0 +0.00(+0.00%)
Feb 25, 2003 68.43 68.43 68.43 68.43 0 +0.00(+0.00%)
Feb 24, 2003 68.43 68.43 68.43 68.43 0 +0.00(+0.00%)
Feb 21, 2003 68.43 68.43 68.43 68.43 0 +0.00(+0.00%)
Feb 20, 2003 68.43 68.43 68.43 68.43 0 +0.00(+0.00%)
Feb 19, 2003 68.43 68.43 68.43 68.43 0 +0.00(+0.00%)
Feb 18, 2003 68.43 68.43 68.43 68.43 0 +0.00(+0.00%)
Feb 14, 2003 68.43 68.43 68.43 68.43 0 +0.00(+0.00%)
Feb 13, 2003 68.43 68.43 68.43 68.43 0 +0.00(+0.00%)
Feb 12, 2003 68.43 68.43 68.43 68.43 0 +0.00(+0.00%)
Feb 11, 2003 68.43 68.43 68.43 68.43 0 +0.00(+0.00%)
Feb 10, 2003 68.43 68.43 68.43 68.43 0 +0.00(+0.00%)
Feb 07, 2003 68.43 68.43 68.43 68.43 0 +0.00(+0.00%)
Feb 06, 2003 68.43 68.43 68.43 68.43 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.