Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

46.50 UNCHANGED
Last Price Updated: 10:33 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2021 68.20 68.20 68.20 0 -1.30(-1.87%)
Jan 26, 2021 69.46 69.50 69.46 69.50 2,057 -3.51(-4.81%)
Jan 25, 2021 73.13 73.13 73.00 73.01 882 +1.83(+2.57%)
Jan 20, 2021 71.18 71.18 71.18 0 +0.70(+0.99%)
Jan 19, 2021 70.48 70.48 70.48 62 +0.00(+0.00%)
Jan 15, 2021 70.48 70.48 70.48 70.48 100 -1.02(-1.43%)
Jan 11, 2021 71.50 71.50 71.50 0 +0.00(+0.00%)
Jan 08, 2021 71.50 71.50 71.50 50 +0.00(+0.00%)
Jan 06, 2021 71.50 71.50 71.50 0 +2.97(+4.33%)
Jan 04, 2021 68.53 68.53 68.53 0 +0.00(+0.00%)
Dec 29, 2020 68.53 68.53 68.53 0 +0.00(+0.00%)
Dec 14, 2020 68.53 68.53 68.53 0 +0.00(+0.00%)
Dec 10, 2020 68.53 68.53 68.53 0 +0.00(+0.00%)
Dec 09, 2020 68.53 68.53 68.53 14 +0.00(+0.00%)
Dec 04, 2020 68.53 68.53 68.53 0 +3.16(+4.83%)
Dec 01, 2020 65.37 65.37 65.37 0 -3.22(-4.69%)
Nov 30, 2020 68.59 68.59 68.59 68.59 830 +1.63(+2.43%)
Nov 27, 2020 66.96 66.96 66.96 1 +0.00(+0.00%)
Nov 25, 2020 66.96 66.96 66.96 15 +0.00(+0.00%)
Nov 18, 2020 66.96 66.96 66.96 0 -2.54(-3.65%)
Nov 03, 2020 69.50 69.50 69.50 0 +0.00(+0.00%)
Nov 02, 2020 69.50 69.50 69.50 15 +0.00(+0.00%)
Oct 28, 2020 69.50 69.50 69.50 0 +0.00(+0.00%)
Oct 27, 2020 69.50 69.50 69.50 12 +0.00(+0.00%)
Oct 23, 2020 69.50 69.50 69.50 0 +0.00(+0.00%)
Oct 22, 2020 69.50 69.50 69.50 2 +0.00(+0.00%)
Oct 21, 2020 69.50 69.50 69.50 2 +0.00(+0.00%)
Oct 20, 2020 69.50 69.50 69.50 2 +0.00(+0.00%)
Oct 19, 2020 69.50 69.50 69.50 12 +0.00(+0.00%)
Oct 16, 2020 69.50 69.50 69.50 2 +0.00(+0.00%)
Oct 14, 2020 69.50 69.50 69.50 0 +0.00(+0.00%)
Oct 12, 2020 69.50 69.50 69.50 0 +0.00(+0.00%)
Oct 09, 2020 69.50 69.50 69.50 69.50 100 +5.16(+8.02%)
Sep 30, 2020 64.34 64.34 64.34 0 +0.00(+0.00%)
Sep 25, 2020 64.34 64.34 64.34 0 +0.34(+0.53%)
Sep 21, 2020 64.00 64.00 64.00 0 +0.00(+0.00%)
Sep 15, 2020 64.00 64.00 64.00 0 +0.00(+0.00%)
Sep 14, 2020 64.00 64.00 64.00 10 +0.00(+0.00%)
Sep 11, 2020 64.00 64.00 64.00 10 +0.00(+0.00%)
Sep 08, 2020 64.00 64.00 64.00 0 +0.00(+0.00%)
Sep 04, 2020 64.10 67.49 64.00 64.00 300 +2.60(+4.23%)
Sep 03, 2020 61.40 61.40 61.40 25 +0.00(+0.00%)
Aug 31, 2020 61.40 61.40 61.40 0 +0.00(+0.00%)
Aug 26, 2020 61.40 61.40 61.40 0 +0.00(+0.00%)
Aug 25, 2020 61.40 61.40 61.40 10 +0.00(+0.00%)
Aug 18, 2020 61.40 61.40 61.40 0 +0.00(+0.00%)
Aug 14, 2020 61.40 61.40 61.40 0 +0.00(+0.00%)
Aug 12, 2020 61.40 61.40 61.40 0 +0.00(+0.00%)
Aug 11, 2020 61.40 61.40 61.40 50 +0.00(+0.00%)
Aug 10, 2020 62.45 62.45 61.40 61.40 2,500 -2.05(-3.23%)
Aug 07, 2020 63.45 63.45 63.45 63.45 700 +6.74(+11.89%)
Aug 03, 2020 56.71 56.71 56.71 0 +0.00(+0.00%)
Jul 27, 2020 56.71 56.71 56.71 0 +0.00(+0.00%)
Jul 21, 2020 56.71 56.71 56.71 0 +0.00(+0.00%)
Jul 16, 2020 56.71 56.71 56.71 0 +0.00(+0.00%)
Jul 13, 2020 56.71 56.71 56.71 0 +0.00(+0.00%)
Jul 08, 2020 56.71 56.71 56.71 0 +0.00(+0.00%)
Jun 30, 2020 56.71 56.71 56.71 0 -0.59(-1.03%)
Jun 26, 2020 57.30 57.30 57.30 0 -3.27(-5.40%)
Jun 24, 2020 60.57 60.57 60.57 0 +0.00(+0.00%)
Jun 23, 2020 56.61 60.57 56.61 60.57 598 -1.73(-2.78%)
Jun 22, 2020 62.30 62.30 62.30 6 +0.00(+0.00%)
Jun 19, 2020 62.30 62.30 62.30 20 +0.00(+0.00%)
Jun 18, 2020 62.30 62.30 62.30 62.30 201 -1.31(-2.06%)
Jun 17, 2020 62.82 63.61 62.82 63.61 1,850 +2.61(+4.28%)
Jun 16, 2020 61.77 61.77 61.00 61.00 271 -1.51(-2.42%)
Jun 15, 2020 62.51 62.51 62.51 20 +0.00(+0.00%)
Jun 12, 2020 62.51 62.51 62.51 29 +0.00(+0.00%)
Jun 11, 2020 62.51 62.51 62.51 11 +0.00(+0.00%)
Jun 10, 2020 62.51 62.51 62.51 5 +0.00(+0.00%)
Jun 08, 2020 62.51 62.51 62.51 0 +0.00(+0.00%)
Jun 03, 2020 62.51 62.51 62.51 0 +0.01(+0.02%)
Jun 02, 2020 62.50 62.50 62.50 62.50 272 -2.13(-3.30%)
Jun 01, 2020 64.63 64.63 64.63 5 +0.00(+0.00%)
May 29, 2020 64.80 64.80 64.63 64.63 300 +5.11(+8.59%)
May 28, 2020 59.52 59.52 59.52 50 +0.00(+0.00%)
May 26, 2020 59.52 59.52 59.52 0 +0.18(+0.30%)
May 22, 2020 59.34 59.34 59.34 30 +0.00(+0.00%)
May 20, 2020 59.34 59.34 59.34 0 -3.03(-4.86%)
May 19, 2020 62.37 62.37 62.37 130 +0.00(+0.00%)
May 18, 2020 62.37 62.37 62.37 62.37 500 +0.07(+0.11%)
May 13, 2020 62.30 62.30 62.30 0 +0.50(+0.81%)
May 12, 2020 61.80 61.80 61.80 5 +0.00(+0.00%)
May 08, 2020 61.80 61.80 61.80 0 +0.80(+1.31%)
May 07, 2020 61.00 61.00 61.00 61.00 100 +1.00(+1.67%)
May 06, 2020 60.00 60.00 60.00 60.00 500 +1.66(+2.85%)
May 05, 2020 58.34 58.34 58.34 58.34 101 +1.13(+1.98%)
May 04, 2020 57.21 57.21 57.21 2 +0.00(+0.00%)
May 01, 2020 57.21 57.21 57.21 1 +0.00(+0.00%)
Apr 28, 2020 57.21 57.21 57.21 0 +0.00(+0.00%)
Apr 27, 2020 57.21 57.21 57.21 50 +0.00(+0.00%)
Apr 24, 2020 57.21 57.21 57.21 57.21 200 +1.20(+2.14%)
Apr 23, 2020 56.01 56.01 56.01 110 +0.00(+0.00%)
Apr 20, 2020 56.01 56.01 56.01 0 +0.00(+0.00%)
Apr 17, 2020 56.01 56.01 56.01 56.01 300 +2.65(+4.97%)
Apr 13, 2020 53.36 53.36 53.36 0 -0.64(-1.19%)
Apr 08, 2020 54.00 54.00 54.00 0 +0.00(+0.00%)
Apr 07, 2020 54.00 54.00 54.00 54.00 100 +0.77(+1.45%)
Apr 06, 2020 53.23 53.23 53.23 3 +0.00(+0.00%)
Apr 03, 2020 53.23 53.23 53.23 10 +0.00(+0.00%)
Apr 02, 2020 53.23 53.23 53.23 136 +0.00(+0.00%)
Mar 31, 2020 53.23 53.23 53.23 0 +3.78(+7.64%)
Mar 30, 2020 49.45 49.45 49.45 210 +0.00(+0.00%)
Mar 27, 2020 49.45 49.45 49.45 49.45 300 +4.45(+9.89%)
Mar 26, 2020 47.83 47.83 45.00 45.00 350 +0.19(+0.42%)
Mar 25, 2020 40.95 44.81 40.95 44.81 210 -4.18(-8.53%)
Mar 23, 2020 48.99 48.99 48.99 0 +3.88(+8.61%)
Mar 20, 2020 45.93 46.31 45.11 45.11 1,300 -4.84(-9.69%)
Mar 19, 2020 44.20 49.95 44.20 49.95 2,650 +13.40(+36.66%)
Mar 16, 2020 36.55 36.55 36.55 0 -11.47(-23.89%)
Mar 06, 2020 48.02 48.02 48.02 0 +0.27(+0.57%)
Feb 19, 2020 47.75 47.75 47.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.