Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.82 +0.05 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		87.56	87.56	87.56	0	-0.01(-0.01%)
Oct 21, 2016		87.57	87.57	87.57	0	+0.01(+0.01%)
Oct 19, 2016	87.56	87.56	87.56	87.56	34,274	+0.00(+0.00%)
Oct 18, 2016	87.57	87.58	87.56	87.56	34,800	+0.03(+0.03%)
Oct 12, 2016	87.54	87.54	87.54	87.54	1,827	-0.02(-0.02%)
Oct 11, 2016	87.55	87.55	87.55	87.55	508	+0.00(+0.00%)
Oct 07, 2016	87.54	87.55	87.54	87.55	1	+0.03(+0.03%)
Oct 06, 2016	87.54	87.55	87.53	87.53	23,578	-0.02(-0.02%)
Oct 05, 2016	87.54	87.54	87.54	87.54	137	-0.04(-0.04%)
Oct 03, 2016	87.56	87.58	87.58	87.58	59,181	+0.03(+0.03%)
Sep 30, 2016	87.57	87.57	87.55	87.55	12,122	+0.00(+0.00%)
Sep 29, 2016	87.55	87.55	87.55	87.55	0	+0.00(+0.00%)
Sep 28, 2016	87.55	87.55	87.55	87.55	11,427	-0.02(-0.02%)
Sep 27, 2016	87.57	87.57	87.57	87.57	0	+0.00(+0.00%)
Sep 26, 2016	87.57	87.57	87.57	87.57	182	+0.04(+0.05%)
Sep 16, 2016	87.53	87.53	87.53	87.53	11,427	+0.02(+0.02%)
Sep 15, 2016	87.51	87.51	87.51	87.51	11,427	-0.01(-0.01%)
Sep 14, 2016	87.51	87.52	87.51	87.52	1,302	-0.03(-0.03%)
Sep 12, 2016				87.54	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.