Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 58.12 58.49 57.20 57.23 3,076,567 -0.29(-0.50%)
Oct 30, 2018 55.51 57.82 55.20 57.51 3,870,346 +2.06(+3.72%)
Oct 29, 2018 56.25 57.12 54.65 55.45 4,029,836 -0.38(-0.69%)
Oct 26, 2018 55.82 56.54 53.90 55.83 4,763,012 -0.59(-1.04%)
Oct 25, 2018 56.49 57.46 56.18 56.42 3,267,354 +0.18(+0.32%)
Oct 24, 2018 58.45 59.44 56.09 56.24 4,871,277 -2.22(-3.80%)
Oct 23, 2018 57.84 58.72 56.74 58.46 3,480,918 -0.42(-0.72%)
Oct 22, 2018 58.07 59.15 57.58 58.88 2,635,551 +1.14(+1.98%)
Oct 19, 2018 59.44 59.48 57.48 57.74 3,597,178 -1.52(-2.56%)
Oct 18, 2018 59.92 60.23 58.61 59.26 3,005,012 -0.96(-1.60%)
Oct 17, 2018 60.92 61.23 59.17 60.22 3,145,595 -0.80(-1.31%)
Oct 16, 2018 59.73 61.16 59.39 61.02 2,821,190 +1.48(+2.49%)
Oct 15, 2018 59.32 60.17 59.17 59.53 3,940,317 +0.44(+0.75%)
Oct 12, 2018 58.69 59.51 58.12 59.09 4,385,271 +1.39(+2.40%)
Oct 11, 2018 57.71 59.15 57.25 57.71 4,427,456 -0.02(-0.04%)
Oct 10, 2018 58.55 58.95 57.60 57.73 4,241,723 -0.46(-0.79%)
Oct 09, 2018 57.83 59.49 57.72 58.19 4,954,051 -0.03(-0.06%)
Oct 08, 2018 58.88 59.26 57.23 58.22 4,653,636 -0.95(-1.61%)
Oct 05, 2018 59.20 60.85 58.45 59.17 3,705,804 -0.49(-0.82%)
Oct 04, 2018 61.18 61.34 59.55 59.66 4,506,183 -1.52(-2.48%)
Oct 03, 2018 61.49 61.77 60.66 61.18 4,001,578 -0.16(-0.25%)
Oct 02, 2018 64.44 64.49 61.24 61.34 4,838,390 -3.11(-4.82%)
Oct 01, 2018 64.90 65.10 63.85 64.44 2,611,994 -0.29(-0.44%)
Sep 28, 2018 63.59 65.37 63.59 64.73 4,096,909 +0.90(+1.41%)
Sep 27, 2018 64.87 65.10 63.68 63.83 3,342,770 -1.12(-1.72%)
Sep 26, 2018 63.95 65.59 63.78 64.95 3,062,048 +1.44(+2.27%)
Sep 25, 2018 64.70 65.24 63.00 63.51 3,228,657 -1.27(-1.96%)
Sep 24, 2018 66.04 66.61 64.66 64.78 4,477,262 -1.00(-1.51%)
Sep 21, 2018 65.09 66.50 65.08 65.77 6,385,175 +0.88(+1.36%)
Sep 20, 2018 63.53 65.01 63.38 64.89 4,204,324 +1.48(+2.34%)
Sep 19, 2018 63.45 63.77 62.90 63.41 2,834,420 +0.03(+0.05%)
Sep 18, 2018 62.42 63.55 62.35 63.38 4,048,052 +0.54(+0.86%)
Sep 17, 2018 63.82 64.35 62.73 62.84 3,470,223 -0.73(-1.15%)
Sep 14, 2018 63.75 64.11 62.95 63.57 3,750,628 -0.14(-0.22%)
Sep 13, 2018 63.47 64.22 63.15 63.71 3,326,281 +0.25(+0.40%)
Sep 12, 2018 62.90 63.51 62.48 63.46 3,511,304 +0.55(+0.88%)
Sep 11, 2018 62.58 63.21 62.18 62.91 3,185,055 +0.21(+0.34%)
Sep 10, 2018 63.77 63.85 62.38 62.70 3,960,064 -0.71(-1.13%)
Sep 07, 2018 64.03 64.53 63.14 63.41 3,731,515 -0.84(-1.31%)
Sep 06, 2018 64.47 64.85 64.04 64.25 3,969,111 +0.13(+0.20%)
Sep 05, 2018 65.23 65.88 63.85 64.12 4,461,122 -1.31(-2.00%)
Sep 04, 2018 64.48 65.67 64.20 65.43 4,488,957 +0.91(+1.41%)
Aug 31, 2018 64.52 64.52 64.52 0 +1.26(+1.99%)
Aug 30, 2018 62.93 63.66 62.60 63.26 3,980,669 +0.31(+0.49%)
Aug 29, 2018 63.08 63.25 62.14 62.95 6,703,273 +0.05(+0.08%)
Aug 28, 2018 62.85 64.27 60.63 62.91 22,765,000 -3.32(-5.01%)
Aug 27, 2018 67.34 67.47 66.03 66.22 6,519,853 -0.34(-0.51%)
Aug 24, 2018 67.35 67.39 65.62 66.56 5,110,873 -0.42(-0.63%)
Aug 23, 2018 65.68 67.09 65.68 66.99 4,185,847 +1.34(+2.04%)
Aug 22, 2018 66.42 68.42 65.39 65.65 5,031,723 -0.39(-0.59%)
Aug 21, 2018 64.39 66.35 64.20 66.04 5,790,938 +1.66(+2.58%)
Aug 20, 2018 63.69 64.65 63.48 64.37 3,049,119 +0.73(+1.15%)
Aug 17, 2018 62.38 63.82 62.19 63.64 2,249,316 +1.27(+2.04%)
Aug 16, 2018 63.36 63.55 62.02 62.37 4,565,938 +0.43(+0.69%)
Aug 15, 2018 63.47 63.47 61.42 61.94 4,478,446 -1.74(-2.74%)
Aug 14, 2018 62.81 64.07 62.69 63.68 3,676,529 +1.18(+1.89%)
Aug 13, 2018 64.03 64.25 62.46 62.50 2,587,747 -1.33(-2.08%)
Aug 10, 2018 63.45 64.27 63.25 63.83 2,145,612 +0.02(+0.04%)
Aug 09, 2018 63.30 64.11 63.08 63.81 2,762,518 +1.13(+1.80%)
Aug 08, 2018 62.35 62.87 62.14 62.68 1,885,699 +0.00(+0.00%)
Aug 07, 2018 62.14 62.96 62.06 62.68 2,047,838 +0.71(+1.14%)
Aug 06, 2018 61.66 62.14 61.54 61.97 1,708,902 +0.28(+0.45%)
Aug 03, 2018 61.72 62.62 61.38 61.70 1,758,415 +0.13(+0.21%)
Aug 02, 2018 60.32 61.68 60.26 61.57 1,879,134 +0.84(+1.39%)
Aug 01, 2018 60.98 62.01 60.59 60.72 2,844,672 -0.12(-0.20%)
Jul 31, 2018 60.47 61.22 60.34 60.85 2,706,867 +0.48(+0.79%)
Jul 30, 2018 60.47 60.71 59.83 60.37 3,855,858 -0.19(-0.32%)
Jul 27, 2018 61.55 62.04 60.30 60.56 3,054,291 -1.08(-1.75%)
Jul 26, 2018 61.32 62.35 61.23 61.64 2,625,516 +0.56(+0.92%)
Jul 25, 2018 60.98 61.18 60.34 61.08 2,797,661 +0.06(+0.09%)
Jul 24, 2018 62.52 62.95 60.71 61.02 2,981,585 -0.93(-1.51%)
Jul 23, 2018 61.61 62.38 61.43 61.96 1,889,559 +0.24(+0.38%)
Jul 20, 2018 62.86 63.04 61.66 61.72 3,441,708 -1.52(-2.40%)
Jul 19, 2018 61.92 63.90 61.79 63.24 4,192,047 +1.32(+2.13%)
Jul 18, 2018 62.12 62.35 61.61 61.92 2,355,647 -0.17(-0.27%)
Jul 17, 2018 61.45 62.31 61.22 62.09 2,355,667 +0.88(+1.43%)
Jul 16, 2018 61.43 61.81 61.00 61.21 1,956,350 -0.32(-0.53%)
Jul 13, 2018 60.64 62.27 60.64 61.54 3,830,176 +0.97(+1.59%)
Jul 12, 2018 60.54 60.89 60.19 60.57 1,550,546 +0.33(+0.55%)
Jul 11, 2018 60.45 60.62 59.22 60.24 3,983,459 -1.16(-1.89%)
Jul 10, 2018 61.38 61.44 60.74 61.40 2,582,694 +0.41(+0.66%)
Jul 09, 2018 60.47 61.16 60.40 60.99 2,956,363 +0.75(+1.25%)
Jul 06, 2018 59.87 60.33 59.36 60.24 1,787,155 +0.44(+0.73%)
Jul 05, 2018 59.99 60.26 59.41 59.80 2,613,527 +0.09(+0.15%)
Jul 03, 2018 59.71 59.71 59.71 0 -0.58(-0.97%)
Jul 02, 2018 60.28 60.38 59.07 60.29 3,385,631 -0.19(-0.31%)
Jun 29, 2018 61.14 61.73 60.48 60.48 3,704,965 -0.33(-0.55%)
Jun 28, 2018 59.95 61.05 59.33 60.81 3,989,973 +0.74(+1.23%)
Jun 27, 2018 62.07 62.39 60.05 60.08 3,702,922 -1.98(-3.19%)
Jun 26, 2018 61.20 62.63 61.01 62.05 3,519,227 +1.14(+1.88%)
Jun 25, 2018 61.57 62.21 60.48 60.91 4,128,855 -0.93(-1.51%)
Jun 22, 2018 63.00 63.23 61.67 61.84 5,090,870 -0.79(-1.26%)
Jun 21, 2018 61.51 63.04 61.44 62.63 3,614,389 +1.11(+1.81%)
Jun 20, 2018 61.94 62.14 60.97 61.52 4,077,644 -0.45(-0.72%)
Jun 19, 2018 61.63 62.28 60.92 61.97 5,165,605 -0.53(-0.84%)
Jun 18, 2018 60.09 62.54 59.99 62.49 5,051,961 +1.82(+3.01%)
Jun 15, 2018 60.81 59.46 60.67 7,875,807 +1.21(+2.03%)
Jun 14, 2018 59.37 60.04 59.23 59.46 4,063,415 +0.05(+0.08%)
Jun 13, 2018 59.77 59.80 59.04 59.41 4,493,666 -0.28(-0.46%)
Jun 12, 2018 59.69 59.85 58.78 59.69 4,018,234 +0.33(+0.56%)
Jun 11, 2018 58.40 59.83 58.31 59.36 4,962,358 +1.07(+1.84%)
Jun 08, 2018 57.44 58.47 57.16 58.28 3,494,221 +0.52(+0.91%)
Jun 07, 2018 57.93 58.57 57.51 57.76 4,249,374 +0.08(+0.14%)
Jun 06, 2018 57.68 3,810,608 -0.16(-0.28%)
Jun 05, 2018 55.99 57.92 55.87 57.84 5,997,657 +1.53(+2.72%)
Jun 04, 2018 55.57 56.47 55.33 56.31 4,045,606 +0.81(+1.47%)
Jun 01, 2018 55.21 55.96 54.74 55.50 4,469,058 +0.48(+0.88%)
May 31, 2018 55.98 56.04 54.97 55.01 6,963,518 -1.09(-1.94%)
May 30, 2018 55.19 56.33 54.45 56.10 5,927,004 +1.14(+2.08%)
May 29, 2018 54.90 55.84 54.62 54.96 5,870,328 -0.22(-0.39%)
May 25, 2018 55.17 55.17 55.17 0 -1.97(-3.46%)
May 24, 2018 57.14 58.73 56.19 57.15 20,385,716 -4.07(-6.65%)
May 23, 2018 60.52 61.71 60.17 61.22 5,873,278 +0.39(+0.64%)
May 22, 2018 63.62 63.66 60.57 60.83 6,003,282 -2.28(-3.61%)
May 21, 2018 63.59 63.99 62.98 63.11 4,425,668 +0.04(+0.06%)
May 18, 2018 63.31 63.93 62.77 63.07 3,418,409 -0.43(-0.67%)
May 17, 2018 63.58 64.15 63.38 63.50 3,109,374 +0.22(+0.34%)
May 16, 2018 63.64 64.40 63.15 63.28 3,692,258 -0.07(-0.11%)
May 15, 2018 62.79 63.74 62.40 63.35 2,740,810 +0.28(+0.45%)
May 14, 2018 62.79 63.48 62.69 63.07 2,932,823 +0.38(+0.60%)
May 11, 2018 61.68 63.10 61.43 62.69 2,588,239 +0.77(+1.24%)
May 10, 2018 61.80 62.04 61.20 61.93 3,174,271 +0.49(+0.80%)
May 09, 2018 61.03 61.68 60.51 61.44 2,572,408 +0.48(+0.78%)
May 08, 2018 60.75 61.16 60.45 60.96 2,598,152 +0.10(+0.17%)
May 07, 2018 61.56 61.81 60.36 60.86 2,295,742 -0.58(-0.94%)
May 04, 2018 60.33 61.81 60.19 61.44 2,700,607 +0.98(+1.61%)
May 03, 2018 60.90 60.90 59.60 60.46 3,417,074 -0.69(-1.13%)
May 02, 2018 60.88 61.52 60.38 61.15 2,788,825 +0.39(+0.65%)
May 01, 2018 61.43 61.59 59.81 60.76 4,526,387 -0.93(-1.50%)
Apr 30, 2018 62.47 63.05 61.55 61.69 3,818,663 -0.41(-0.66%)
Apr 27, 2018 61.19 62.27 61.05 62.10 3,040,575 +1.14(+1.88%)
Apr 26, 2018 60.22 61.27 59.93 60.95 3,245,014 +1.00(+1.67%)
Apr 25, 2018 58.75 60.15 58.71 59.95 3,283,846 +0.98(+1.65%)
Apr 24, 2018 59.35 59.85 58.41 58.98 3,595,054 -0.27(-0.45%)
Apr 23, 2018 58.43 59.42 58.42 59.24 2,415,854 +0.97(+1.66%)
Apr 20, 2018 59.57 59.81 57.99 58.28 4,228,041 -0.84(-1.42%)
Apr 19, 2018 60.32 60.72 58.78 59.11 4,153,618 -1.66(-2.73%)
Apr 18, 2018 60.05 61.10 59.94 60.77 5,578,432 +2.14(+3.64%)
Apr 17, 2018 58.72 59.11 58.07 58.64 2,600,821 +0.68(+1.17%)
Apr 16, 2018 57.99 58.53 57.49 57.96 3,119,520 +0.63(+1.10%)
Apr 13, 2018 58.03 59.08 57.09 57.33 3,442,851 -0.14(-0.24%)
Apr 12, 2018 57.49 57.97 57.35 57.47 3,147,737 +0.31(+0.55%)
Apr 11, 2018 57.37 58.11 57.03 57.16 1,971,817 -0.65(-1.13%)
Apr 10, 2018 57.05 58.16 56.76 57.81 2,710,710 +1.53(+2.72%)
Apr 09, 2018 57.18 57.63 56.27 56.28 3,724,773 -0.54(-0.95%)
Apr 06, 2018 57.79 58.53 56.50 56.82 3,973,879 -1.31(-2.26%)
Apr 05, 2018 58.89 58.96 57.98 58.13 3,636,701 -0.60(-1.02%)
Apr 04, 2018 55.89 58.97 55.73 58.73 4,744,754 +2.03(+3.58%)
Apr 03, 2018 55.82 56.97 55.80 56.70 3,241,571 +1.14(+2.06%)
Apr 02, 2018 56.32 56.77 54.80 55.55 3,695,461 -0.86(-1.53%)
Mar 29, 2018 56.41 56.41 56.41 0 +1.15(+2.09%)
Mar 28, 2018 54.88 56.15 54.74 55.26 4,707,610 +0.66(+1.21%)
Mar 27, 2018 56.15 56.16 54.32 54.60 3,844,185 -1.43(-2.55%)
Mar 26, 2018 54.73 56.38 54.64 56.03 4,344,097 +2.28(+4.24%)
Mar 23, 2018 54.35 55.26 53.72 53.75 4,124,903 -0.46(-0.85%)
Mar 22, 2018 54.72 55.11 53.99 54.21 3,954,268 -0.96(-1.74%)
Mar 21, 2018 56.04 56.27 55.14 55.16 4,370,954 -0.93(-1.65%)
Mar 20, 2018 54.71 56.24 54.70 56.09 4,968,974 +1.21(+2.20%)
Mar 19, 2018 55.72 55.87 54.69 54.88 4,121,236 -0.96(-1.72%)
Mar 16, 2018 55.27 56.16 54.97 55.84 6,835,936 +0.59(+1.07%)
Mar 15, 2018 55.91 56.33 55.21 55.25 4,731,646 -0.73(-1.30%)
Mar 14, 2018 57.63 57.65 55.86 55.98 6,439,885 -1.30(-2.27%)
Mar 13, 2018 58.16 58.74 57.00 57.28 4,528,583 -0.42(-0.74%)
Mar 12, 2018 59.12 59.42 56.54 57.70 3,923,383 -1.42(-2.40%)
Mar 09, 2018 59.16 59.23 57.82 59.12 4,140,632 +0.46(+0.78%)
Mar 08, 2018 59.33 59.47 58.18 58.66 4,526,631 -0.31(-0.53%)
Mar 07, 2018 58.37 58.97 6,859,317 -2.51(-4.08%)
Mar 06, 2018 60.37 61.92 60.37 61.48 5,426,180 +1.37(+2.28%)
Mar 05, 2018 58.35 60.47 58.06 60.11 7,651,089 +1.62(+2.77%)
Mar 02, 2018 59.94 60.21 57.88 58.49 8,651,994 -1.81(-3.00%)
Mar 01, 2018 59.62 60.89 58.25 60.30 16,687,338 +2.29(+3.95%)
Feb 28, 2018 57.68 59.21 57.37 58.01 6,292,298 +0.76(+1.33%)
Feb 27, 2018 58.49 58.81 56.95 57.25 5,485,090 -0.86(-1.49%)
Feb 26, 2018 59.00 59.46 58.07 58.12 4,638,405 -0.48(-0.82%)
Feb 23, 2018 57.73 58.72 57.36 58.60 2,897,406 +1.51(+2.64%)
Feb 22, 2018 56.96 57.09 3,085,125 +0.40(+0.71%)
Feb 21, 2018 57.85 58.38 56.65 56.69 3,555,936 -0.91(-1.57%)
Feb 20, 2018 58.17 58.81 57.44 57.60 3,317,976 -1.01(-1.72%)
Feb 16, 2018 58.61 58.61 58.61 0 -0.11(-0.19%)
Feb 15, 2018 58.51 58.72 57.81 58.72 2,813,391 +0.64(+1.10%)
Feb 14, 2018 55.85 58.31 55.59 58.08 4,498,602 +1.94(+3.45%)
Feb 13, 2018 56.11 56.76 55.82 56.14 3,196,008 -0.20(-0.36%)
Feb 12, 2018 56.95 57.08 55.22 56.34 4,067,797 -0.33(-0.58%)
Feb 09, 2018 55.67 57.19 54.12 56.67 4,238,449 +1.58(+2.86%)
Feb 08, 2018 57.17 57.72 55.07 55.09 4,387,705 -1.98(-3.47%)
Feb 07, 2018 56.15 57.75 55.96 57.07 4,330,685 +0.77(+1.37%)
Feb 06, 2018 53.32 56.62 52.10 56.30 5,804,470 +0.78(+1.41%)
Feb 05, 2018 56.49 57.62 55.11 55.52 5,080,644 -1.54(-2.70%)
Feb 02, 2018 58.11 58.45 56.88 57.05 6,293,759 -1.49(-2.54%)
Feb 01, 2018 58.12 59.54 57.88 58.54 3,983,336 +0.03(+0.05%)
Jan 31, 2018 60.35 60.41 58.04 58.51 6,153,285 -2.59(-4.23%)
Jan 30, 2018 61.02 61.27 60.64 61.10 3,698,749 -0.24(-0.39%)
Jan 29, 2018 62.01 62.36 61.26 61.34 3,233,719 -1.01(-1.62%)
Jan 26, 2018 61.23 62.37 61.16 62.35 3,913,152 +1.27(+2.07%)
Jan 25, 2018 60.92 61.11 60.21 61.08 4,409,853 -0.42(-0.68%)
Jan 24, 2018 62.08 62.28 60.97 61.50 3,068,458 -0.58(-0.94%)
Jan 23, 2018 62.49 62.94 61.83 62.08 3,052,209 -0.43(-0.69%)
Jan 22, 2018 61.63 62.55 61.31 62.51 2,831,190 +0.96(+1.56%)
Jan 19, 2018 60.14 61.72 59.89 61.55 4,302,517 +1.74(+2.91%)
Jan 18, 2018 59.48 59.86 59.18 59.82 3,367,240 +0.34(+0.58%)
Jan 17, 2018 57.87 59.76 57.87 59.47 3,995,281 +1.49(+2.57%)
Jan 16, 2018 59.09 59.25 57.51 57.98 4,680,177 -0.68(-1.16%)
Jan 12, 2018 58.66 58.66 58.66 0 +1.23(+2.15%)
Jan 11, 2018 56.24 57.68 56.00 57.43 3,503,792 +1.10(+1.95%)
Jan 10, 2018 55.53 56.76 55.30 56.33 3,422,767 +0.45(+0.80%)
Jan 09, 2018 56.00 56.24 55.38 55.88 3,538,925 +0.07(+0.13%)
Jan 08, 2018 55.00 56.15 54.79 55.81 4,517,476 +0.66(+1.19%)
Jan 05, 2018 54.38 55.24 54.03 55.15 5,138,294 +1.27(+2.36%)
Jan 04, 2018 55.14 55.27 52.95 53.88 6,484,601 -0.90(-1.64%)
Jan 03, 2018 55.40 55.57 54.57 54.78 4,450,441 -0.61(-1.10%)
Jan 02, 2018 54.67 55.57 54.48 55.39 4,611,986 +0.55(+1.01%)
Dec 29, 2017 54.83 54.83 54.83 0 +0.04(+0.07%)
Dec 28, 2017 54.91 55.03 54.52 54.79 1,716,515 +0.05(+0.09%)
Dec 27, 2017 54.54 54.90 54.24 54.75 2,541,193 +0.27(+0.50%)
Dec 26, 2017 53.61 54.51 53.39 54.47 2,467,223 +0.73(+1.36%)
Dec 22, 2017 53.77 53.87 53.56 53.75 2,066,560 +0.02(+0.04%)
Dec 21, 2017 53.44 53.90 52.94 53.72 3,204,648 +0.28(+0.52%)
Dec 20, 2017 53.29 53.57 52.83 53.44 3,414,205 +0.74(+1.41%)
Dec 19, 2017 53.73 53.88 52.68 52.70 5,131,043 -0.97(-1.81%)
Dec 18, 2017 52.58 53.77 52.56 53.66 4,915,021 +1.35(+2.59%)
Dec 15, 2017 51.57 52.48 51.38 52.31 8,628,238 +1.26(+2.46%)
Dec 14, 2017 51.87 51.90 50.99 51.05 4,681,773 -0.51(-0.99%)
Dec 13, 2017 51.05 51.82 50.83 51.57 4,357,713 +0.70(+1.37%)
Dec 12, 2017 50.87 51.38 50.75 50.87 4,255,648 -0.08(-0.16%)
Dec 11, 2017 50.93 51.03 50.37 50.95 5,363,649 -0.14(-0.27%)
Dec 08, 2017 49.52 51.35 49.21 51.09 6,241,662 +1.84(+3.74%)
Dec 07, 2017 48.93 49.32 48.73 49.24 5,003,735 +0.42(+0.85%)
Dec 06, 2017 49.37 49.52 48.80 48.83 4,417,948 -0.54(-1.09%)
Dec 05, 2017 49.77 49.93 49.07 49.36 4,459,877 -0.45(-0.91%)
Dec 04, 2017 48.52 50.02 48.29 49.82 8,685,616 +1.75(+3.65%)
Dec 01, 2017 47.59 48.38 46.86 48.07 7,397,765 +0.59(+1.24%)
Nov 30, 2017 47.01 48.18 46.99 47.48 6,340,307 +0.62(+1.33%)
Nov 29, 2017 46.27 47.36 45.80 46.86 6,631,438 +0.62(+1.34%)
Nov 28, 2017 45.30 46.30 45.30 46.23 3,372,592 +0.82(+1.81%)
Nov 27, 2017 45.84 46.47 45.24 45.41 4,946,148 +0.02(+0.04%)
Nov 24, 2017 45.20 45.68 44.74 45.40 3,413,161 +0.41(+0.90%)
Nov 22, 2017 45.03 45.52 44.87 44.99 4,168,488 +0.34(+0.77%)
Nov 21, 2017 44.95 45.21 44.45 44.65 4,013,330 -0.23(-0.51%)
Nov 20, 2017 44.60 45.41 44.60 44.88 5,215,414 +0.41(+0.93%)
Nov 17, 2017 44.59 43.28 44.47 6,516,310 +0.46(+1.05%)
Nov 16, 2017 44.24 45.32 42.15 44.00 23,029,142 -1.63(-3.58%)
Nov 15, 2017 45.45 45.74 44.66 45.64 6,599,284 +0.08(+0.17%)
Nov 14, 2017 45.06 45.89 45.00 45.56 3,689,737 +0.18(+0.40%)
Nov 13, 2017 45.16 45.74 44.90 45.37 4,969,676 +0.23(+0.51%)
Nov 10, 2017 44.75 45.44 44.61 45.14 4,896,017 +0.60(+1.34%)
Nov 09, 2017 44.73 44.99 44.02 44.55 4,449,588 -0.49(-1.10%)
Nov 08, 2017 43.82 45.22 43.58 45.04 4,484,024 +1.13(+2.58%)
Nov 07, 2017 45.07 45.16 43.53 43.91 4,386,796 -1.00(-2.23%)
Nov 06, 2017 45.21 45.61 44.78 44.91 4,690,692 -0.42(-0.93%)
Nov 03, 2017 45.57 46.05 45.26 45.33 3,656,708 -0.33(-0.73%)
Nov 02, 2017 44.77 45.77 44.50 45.67 4,954,449 +1.06(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.