Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.610 -0.050 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6399 0.6950 0.6300 0.6595 326,219 -0.00(-0.30%)
Oct 30, 2023 0.6258 0.7212 0.5702 0.6615 376,965 +0.04(+6.68%)
Oct 27, 2023 0.6111 0.6446 0.6051 0.6201 742,619 -0.01(-1.26%)
Oct 26, 2023 0.6400 0.6650 0.6000 0.6280 370,754 +0.00(+0.22%)
Oct 25, 2023 0.6587 0.6890 0.5900 0.6266 401,282 -0.06(-9.19%)
Oct 24, 2023 0.6300 0.7000 0.5600 0.6900 1,384,081 +0.06(+10.36%)
Oct 23, 2023 0.6513 0.7399 0.6200 0.6252 1,368,077 -0.06(-9.09%)
Oct 20, 2023 0.5000 0.7200 0.4660 0.6877 3,118,702 +0.18(+35.32%)
Oct 19, 2023 0.5400 0.5487 0.4900 0.5082 954,569 -0.06(-10.53%)
Oct 18, 2023 0.5700 0.6600 0.5003 0.5680 2,010,598 -0.05(-8.42%)
Oct 17, 2023 0.6400 0.6600 0.5490 0.6202 2,945,250 -0.06(-8.81%)
Oct 16, 2023 0.6380 0.8000 0.5400 0.6801 5,476,724 -0.07(-9.32%)
Oct 13, 2023 0.8900 1.080 0.6200 0.7500 123,864,824 +0.36(+90.31%)
Oct 12, 2023 0.3800 0.4265 0.3653 0.3941 23,376,388 +0.02(+6.48%)
Oct 11, 2023 0.3800 0.3800 0.3650 0.3701 49,886 +0.01(+1.40%)
Oct 10, 2023 0.3604 0.3800 0.3526 0.3650 58,442 +0.01(+2.27%)
Oct 09, 2023 0.3700 0.3700 0.3369 0.3569 31,462 -0.01(-3.54%)
Oct 06, 2023 0.3600 0.3700 0.3200 0.3700 28,896 +0.01(+2.21%)
Oct 05, 2023 0.3800 0.3800 0.3605 0.3620 18,671 +0.01(+1.97%)
Oct 04, 2023 0.3700 0.3700 0.3400 0.3550 60,370 -0.02(-4.05%)
Oct 03, 2023 0.3800 0.3800 0.3650 0.3700 24,863 -0.01(-2.37%)
Oct 02, 2023 0.3760 0.3899 0.3686 0.3790 16,937 +0.01(+2.43%)
Sep 29, 2023 0.3900 0.3999 0.3600 0.3700 92,393 +0.00(+0.90%)
Sep 28, 2023 0.3666 0.3800 0.3501 0.3667 199,932 +0.01(+1.58%)
Sep 27, 2023 0.3701 0.3999 0.3600 0.3610 11,672 -0.01(-2.17%)
Sep 26, 2023 0.3600 0.3999 0.3600 0.3690 20,798 +0.01(+2.41%)
Sep 25, 2023 0.3900 0.3771 0.3600 0.3603 57,571 -0.02(-5.61%)
Sep 22, 2023 0.3630 0.3851 0.3606 0.3817 31,660 +0.00(+1.01%)
Sep 21, 2023 0.4188 0.4188 0.3600 0.3779 62,263 -0.03(-7.60%)
Sep 20, 2023 0.4190 0.4190 0.3800 0.4090 50,208 +0.01(+1.69%)
Sep 19, 2023 0.4000 0.4119 0.3620 0.4022 96,027 +0.02(+4.39%)
Sep 18, 2023 0.3977 0.4000 0.3658 0.3853 84,700 -0.02(-6.02%)
Sep 15, 2023 0.4100 0.4100 0.3801 0.4100 143,178 +0.01(+1.49%)
Sep 14, 2023 0.4100 0.4090 0.3901 0.4040 25,078 +0.01(+1.53%)
Sep 13, 2023 0.3900 0.4100 0.3801 0.3979 27,587 +0.01(+2.03%)
Sep 12, 2023 0.4000 0.4098 0.3750 0.3900 39,076 +0.01(+2.63%)
Sep 11, 2023 0.3700 0.4007 0.3700 0.3800 18,458 +0.01(+2.70%)
Sep 08, 2023 0.3899 0.3900 0.3626 0.3700 71,154 -0.02(-5.10%)
Sep 07, 2023 0.4000 0.4150 0.3800 0.3899 26,743 +0.01(+1.91%)
Sep 06, 2023 0.3900 0.4098 0.3800 0.3826 42,980 -0.02(-4.35%)
Sep 05, 2023 0.4190 0.4200 0.3600 0.4000 62,168 +0.00(+0.13%)
Sep 01, 2023 0.4004 0.4200 0.3700 0.3995 57,642 -0.01(-3.22%)
Aug 31, 2023 0.3850 0.4538 0.3623 0.4128 187,380 +0.03(+7.50%)
Aug 30, 2023 0.3630 0.3849 0.3610 0.3840 55,345 +0.01(+3.70%)
Aug 29, 2023 0.3820 0.3850 0.3700 0.3703 48,358 -0.01(-2.94%)
Aug 28, 2023 0.3660 0.3815 0.3621 0.3815 49,734 +0.00(+0.42%)
Aug 25, 2023 0.3990 0.3990 0.3610 0.3799 68,635 -0.01(-2.59%)
Aug 24, 2023 0.3801 0.3950 0.3650 0.3900 41,630 -0.01(-1.27%)
Aug 23, 2023 0.3700 0.3970 0.3550 0.3950 174,964 +0.03(+9.12%)
Aug 22, 2023 0.3990 0.4100 0.3550 0.3620 138,989 -0.02(-4.76%)
Aug 21, 2023 0.3810 0.3990 0.3800 0.3801 73,382 -0.00(-0.24%)
Aug 18, 2023 0.4000 0.4000 0.3800 0.3810 112,577 -0.01(-3.54%)
Aug 17, 2023 0.4000 0.4062 0.3750 0.3950 179,393 -0.01(-3.42%)
Aug 16, 2023 0.3800 0.4099 0.3501 0.4090 414,311 +0.03(+7.92%)
Aug 15, 2023 0.4180 0.4198 0.3700 0.3790 417,621 -0.05(-11.66%)
Aug 14, 2023 0.4000 0.4699 0.4001 0.4290 398,030 +0.03(+7.25%)
Aug 11, 2023 0.4108 0.4275 0.3900 0.4000 154,745 -0.03(-6.35%)
Aug 10, 2023 0.4051 0.4476 0.4000 0.4271 452,733 -0.01(-1.73%)
Aug 09, 2023 0.4799 0.4800 0.4200 0.4346 776,064 -0.05(-10.39%)
Aug 08, 2023 0.4100 0.5099 0.3884 0.4850 2,146,105 +0.09(+24.36%)
Aug 07, 2023 0.4000 0.4080 0.3807 0.3900 472,172 -0.01(-2.62%)
Aug 04, 2023 0.4199 0.4199 0.3850 0.4005 1,204,546 -0.01(-2.29%)
Aug 03, 2023 0.4800 0.4799 0.3711 0.4099 6,497,720 -0.35(-46.02%)
Aug 02, 2023 0.9502 0.9700 0.6950 0.7593 1,095,498 -0.22(-22.53%)
Aug 01, 2023 1.070 1.075 0.8900 0.9801 3,446,780 -0.08(-7.54%)
Jul 31, 2023 1.090 1.100 1.030 1.060 79,135 -0.03(-2.75%)
Jul 28, 2023 1.100 1.120 0.9801 1.090 202,038 +0.03(+2.83%)
Jul 27, 2023 0.9500 1.150 0.9150 1.060 524,458 +0.18(+20.74%)
Jul 26, 2023 0.9600 0.9779 0.8500 0.8779 127,538 -0.07(-7.38%)
Jul 25, 2023 1.080 1.130 0.9014 0.9479 318,807 -0.13(-12.23%)
Jul 24, 2023 1.280 1.283 1.060 1.080 147,575 -0.12(-10.00%)
Jul 21, 2023 1.220 1.280 1.180 1.200 56,465 -0.02(-1.64%)
Jul 20, 2023 1.290 1.360 1.210 1.220 49,436 -0.09(-6.87%)
Jul 19, 2023 1.390 1.390 1.250 1.310 121,228 +0.00(+0.00%)
Jul 18, 2023 1.380 1.380 1.270 1.310 142,325 +0.01(+0.87%)
Jul 17, 2023 1.370 1.370 1.270 1.299 23,418 -0.00(-0.10%)
Jul 14, 2023 1.430 1.446 1.270 1.300 71,667 -0.13(-8.94%)
Jul 13, 2023 1.450 1.450 1.400 1.428 13,787 +0.03(+1.98%)
Jul 12, 2023 1.500 1.545 1.400 1.400 98,371 -0.10(-6.67%)
Jul 11, 2023 1.470 1.525 1.470 1.500 12,997 +0.01(+0.67%)
Jul 10, 2023 1.480 1.510 1.410 1.490 48,384 -0.01(-0.67%)
Jul 07, 2023 1.540 1.570 1.480 1.500 43,354 -0.05(-3.23%)
Jul 06, 2023 1.570 1.570 1.550 1.550 33,437 +0.02(+0.98%)
Jul 05, 2023 1.760 1.792 1.490 1.535 113,226 -0.25(-13.76%)
Jul 03, 2023 1.810 1.810 1.730 1.780 25,800 +0.00(+0.00%)
Jun 30, 2023 1.740 1.780 1.720 1.780 19,760 +0.02(+1.14%)
Jun 29, 2023 1.660 1.810 1.660 1.760 49,812 +0.13(+7.98%)
Jun 28, 2023 1.720 1.820 1.550 1.630 53,754 -0.13(-7.39%)
Jun 27, 2023 1.770 1.810 1.760 1.760 20,593 +0.04(+2.33%)
Jun 26, 2023 1.820 1.820 1.720 1.720 72,995 -0.41(-19.25%)
Jun 23, 2023 1.970 2.240 1.910 2.130 232,297 +0.17(+8.95%)
Jun 22, 2023 1.690 1.990 1.690 1.955 141,640 +0.27(+15.68%)
Jun 21, 2023 1.580 1.760 1.580 1.690 108,459 +0.11(+6.96%)
Jun 20, 2023 1.610 1.610 1.570 1.580 6,696 +0.02(+1.28%)
Jun 16, 2023 1.570 1.670 1.510 1.560 27,664 -0.09(-5.45%)
Jun 15, 2023 1.570 1.650 1.515 1.650 39,683 +0.18(+12.24%)
May 08, 2023 1.540 1.570 1.470 1.470 26,430 -0.04(-2.64%)
May 05, 2023 1.380 1.510 1.380 1.510 38,535 +0.12(+8.63%)
May 04, 2023 1.490 1.490 1.380 1.390 18,144 -0.03(-2.11%)
May 03, 2023 1.400 1.460 1.320 1.420 11,752 +0.03(+2.16%)
May 02, 2023 1.450 1.530 1.390 1.390 19,416 -0.04(-2.80%)
May 01, 2023 1.420 1.500 1.420 1.430 16,498 +0.02(+1.42%)
Apr 28, 2023 1.300 1.450 1.300 1.410 43,932 +0.12(+9.36%)
Apr 27, 2023 1.266 1.310 1.260 1.289 14,063 +0.07(+5.69%)
Apr 26, 2023 1.330 1.391 1.175 1.220 38,162 -0.13(-9.61%)
Apr 25, 2023 1.400 1.400 1.330 1.350 25,208 -0.03(-2.20%)
Apr 24, 2023 1.400 1.425 1.354 1.380 11,027 -0.02(-1.43%)
Apr 21, 2023 1.450 1.450 1.380 1.400 21,373 -0.04(-2.64%)
Apr 20, 2023 1.540 1.540 1.360 1.438 20,195 -0.01(-0.48%)
Apr 19, 2023 1.560 1.560 1.415 1.445 41,899 +0.06(+3.96%)
Apr 18, 2023 1.360 1.440 1.360 1.390 47,598 +0.00(+0.01%)
Apr 17, 2023 1.390 1.430 1.380 1.390 14,996 +0.00(+0.00%)
Apr 14, 2023 1.460 1.477 1.380 1.390 15,934 -0.08(-5.27%)
Apr 13, 2023 1.430 1.500 1.420 1.467 37,634 -0.00(-0.10%)
Apr 12, 2023 1.480 1.480 1.350 1.469 16,148 +0.01(+0.60%)
Apr 11, 2023 1.510 1.538 1.450 1.460 21,185 -0.01(-0.68%)
Apr 10, 2023 1.450 1.510 1.420 1.470 21,880 +0.05(+3.52%)
Apr 06, 2023 1.440 1.450 1.409 1.420 11,948 +0.03(+2.16%)
Apr 05, 2023 1.380 1.440 1.380 1.390 21,049 -0.01(-0.71%)
Apr 04, 2023 1.370 1.600 1.350 1.400 31,504 +0.00(+0.00%)
Apr 03, 2023 1.410 1.420 1.380 1.400 9,811 +0.01(+0.72%)
Mar 31, 2023 1.730 1.730 1.360 1.390 102,421 -0.32(-18.71%)
Mar 30, 2023 1.720 1.730 1.690 1.710 28,067 +0.04(+2.40%)
Mar 29, 2023 1.650 1.698 1.650 1.670 9,746 +0.03(+1.83%)
Mar 28, 2023 1.640 1.710 1.625 1.640 50,306 +0.03(+1.86%)
Mar 27, 2023 1.620 1.630 1.580 1.610 25,839 +0.04(+2.55%)
Mar 24, 2023 1.630 1.633 1.550 1.570 36,317 -0.03(-1.66%)
Mar 23, 2023 1.570 1.607 1.520 1.597 38,253 +0.04(+2.34%)
Mar 22, 2023 1.550 1.570 1.535 1.560 25,453 +0.02(+1.30%)
Mar 21, 2023 1.520 1.570 1.520 1.540 30,647 +0.07(+4.76%)
Mar 20, 2023 1.560 1.560 1.463 1.470 17,462 -0.09(-5.77%)
Mar 17, 2023 1.550 1.560 1.510 1.560 20,488 +0.00(+0.00%)
Mar 16, 2023 1.550 1.560 1.500 1.560 4,937 +0.06(+4.00%)
Mar 15, 2023 1.450 1.500 1.440 1.500 12,370 +0.04(+2.74%)
Mar 14, 2023 1.500 1.550 1.460 1.460 18,269 -0.02(-1.35%)
Mar 13, 2023 1.370 1.620 1.370 1.480 14,510 +0.08(+5.71%)
Mar 10, 2023 1.520 1.630 1.310 1.400 42,209 -0.16(-10.26%)
Mar 09, 2023 1.610 1.760 1.500 1.560 120,646 -0.08(-4.88%)
Mar 08, 2023 1.680 1.680 1.620 1.640 17,308 +0.00(+0.00%)
Mar 07, 2023 1.700 1.700 1.638 1.640 9,244 -0.06(-3.53%)
Mar 06, 2023 1.780 1.800 1.700 1.700 11,511 -0.06(-3.40%)
Mar 03, 2023 1.760 1.837 1.730 1.760 23,770 -0.02(-1.13%)
Mar 02, 2023 1.760 1.830 1.760 1.780 9,594 +0.00(+0.00%)
Mar 01, 2023 1.824 1.830 1.770 1.780 25,322 -0.03(-1.66%)
Feb 28, 2023 1.910 1.930 1.810 1.810 15,198 -0.06(-3.21%)
Feb 27, 2023 1.790 1.885 1.751 1.870 46,900 +0.06(+3.31%)
Feb 24, 2023 1.860 1.900 1.810 1.810 15,748 -0.04(-2.03%)
Feb 23, 2023 1.921 1.921 1.760 1.847 107,058 -0.02(-1.20%)
Feb 22, 2023 2.020 2.020 1.800 1.870 33,068 -0.11(-5.56%)
Feb 21, 2023 1.970 2.020 1.790 1.980 115,197 +0.07(+3.66%)
Feb 17, 2023 1.950 1.960 1.900 1.910 24,789 -0.04(-2.05%)
Feb 16, 2023 1.930 1.982 1.930 1.950 8,072 -0.02(-1.19%)
Feb 15, 2023 2.020 2.020 1.950 1.974 14,562 +0.02(+0.95%)
Feb 14, 2023 2.020 2.020 1.952 1.955 12,158 -0.01(-0.76%)
Feb 13, 2023 1.990 1.990 1.961 1.970 11,102 +0.00(+0.25%)
Feb 10, 2023 1.910 1.986 1.893 1.965 15,708 +0.09(+4.68%)
Feb 09, 2023 2.120 2.120 1.820 1.877 140,132 -0.23(-11.03%)
Feb 08, 2023 2.140 2.140 2.000 2.110 111,248 +0.01(+0.48%)
Feb 07, 2023 2.100 2.176 2.100 2.100 32,334 +0.00(+0.24%)
Feb 06, 2023 2.160 2.160 2.030 2.095 19,072 -0.06(-3.01%)
Feb 03, 2023 2.240 2.240 2.150 2.160 19,364 -0.06(-2.70%)
Feb 02, 2023 2.340 2.350 2.150 2.220 63,092 -0.04(-1.77%)
Feb 01, 2023 2.120 2.260 2.120 2.260 29,983 +0.18(+8.65%)
Jan 31, 2023 2.080 2.100 2.070 2.080 39,776 +0.01(+0.48%)
Jan 30, 2023 2.250 2.250 2.045 2.070 50,135 -0.15(-6.55%)
Jan 27, 2023 2.174 2.220 2.170 2.215 65,384 +0.04(+2.07%)
Jan 26, 2023 2.190 2.280 2.100 2.170 46,808 +0.00(+0.03%)
Jan 25, 2023 2.090 2.180 2.060 2.169 78,767 +0.10(+4.80%)
Jan 24, 2023 1.960 2.090 1.930 2.070 88,651 +0.14(+7.26%)
Jan 23, 2023 1.920 1.930 1.830 1.930 30,124 +0.03(+1.72%)
Jan 20, 2023 1.870 1.910 1.860 1.897 27,042 +0.02(+0.91%)
Jan 19, 2023 1.840 1.890 1.810 1.880 32,312 +0.04(+2.35%)
Jan 18, 2023 1.930 1.980 1.820 1.837 39,061 -0.08(-4.33%)
Jan 17, 2023 1.810 1.980 1.802 1.920 79,823 +0.13(+7.26%)
Jan 13, 2023 1.750 1.820 1.744 1.790 42,940 +0.07(+4.07%)
Jan 12, 2023 1.730 1.735 1.650 1.720 13,447 +0.04(+2.38%)
Jan 11, 2023 1.700 1.740 1.660 1.680 17,670 -0.03(-1.75%)
Jan 10, 2023 1.690 1.740 1.620 1.710 55,882 +0.04(+2.40%)
Jan 09, 2023 1.700 1.710 1.650 1.670 15,530 -0.02(-1.18%)
Jan 06, 2023 1.750 1.762 1.650 1.690 27,089 +0.07(+4.13%)
Jan 05, 2023 1.580 1.625 1.560 1.623 16,819 +0.04(+2.72%)
Jan 04, 2023 1.480 1.580 1.480 1.580 17,186 +0.08(+5.33%)
Jan 03, 2023 1.550 1.610 1.450 1.500 24,169 -0.01(-0.66%)
Dec 30, 2022 1.480 1.540 1.420 1.510 45,965 -0.01(-0.66%)
Dec 29, 2022 1.420 1.540 1.421 1.520 18,251 +0.13(+9.35%)
Dec 28, 2022 1.350 1.410 1.273 1.390 117,317 +0.06(+4.51%)
Dec 27, 2022 1.480 1.482 1.300 1.330 32,018 -0.13(-8.90%)
Dec 23, 2022 1.380 1.470 1.380 1.460 23,930 +0.09(+6.57%)
Dec 22, 2022 1.320 1.370 1.320 1.370 22,623 +0.05(+3.79%)
Dec 21, 2022 1.400 1.400 1.290 1.320 62,426 -0.05(-3.65%)
Dec 20, 2022 1.360 1.390 1.350 1.370 18,630 -0.04(-2.84%)
Dec 19, 2022 1.480 1.560 1.300 1.410 46,985 -0.06(-4.08%)
Dec 16, 2022 1.580 1.580 1.456 1.470 5,630 -0.02(-1.34%)
Dec 15, 2022 1.550 1.550 1.481 1.490 18,783 -0.06(-3.87%)
Dec 14, 2022 1.550 1.560 1.510 1.550 26,941 -0.03(-1.90%)
Dec 13, 2022 1.608 1.632 1.530 1.580 28,335 +0.02(+1.28%)
Dec 12, 2022 1.490 1.570 1.480 1.560 44,743 +0.09(+6.12%)
Dec 09, 2022 1.560 1.560 1.450 1.470 44,133 +0.00(+0.00%)
Dec 08, 2022 1.400 1.500 1.390 1.470 18,482 +0.03(+2.08%)
Dec 07, 2022 1.620 1.620 1.338 1.440 163,701 -0.09(-5.88%)
Dec 06, 2022 1.601 1.607 1.516 1.530 22,267 -0.07(-4.38%)
Dec 05, 2022 1.660 1.753 1.600 1.600 32,441 -0.10(-5.75%)
Dec 02, 2022 1.660 1.720 1.660 1.698 44,761 +0.07(+4.15%)
Dec 01, 2022 1.530 1.660 1.500 1.630 43,083 +0.16(+10.88%)
Nov 30, 2022 1.470 1.480 1.410 1.470 53,479 +0.00(+0.22%)
Nov 29, 2022 1.490 1.510 1.460 1.467 18,088 -0.03(-2.27%)
Nov 28, 2022 1.450 1.530 1.430 1.501 34,967 +0.04(+2.80%)
Nov 25, 2022 1.480 1.480 1.460 1.460 3,901 +0.00(+0.34%)
Nov 23, 2022 1.350 1.486 1.350 1.455 14,164 +0.08(+5.43%)
Nov 22, 2022 1.430 1.475 1.280 1.380 91,120 -0.07(-4.83%)
Nov 21, 2022 1.530 1.530 1.450 1.450 32,073 -0.03(-2.03%)
Nov 18, 2022 1.520 1.530 1.440 1.480 26,565 -0.01(-0.67%)
Nov 17, 2022 1.560 1.560 1.450 1.490 21,031 -0.02(-1.32%)
Nov 16, 2022 1.570 1.580 1.480 1.510 11,423 -0.02(-1.31%)
Nov 15, 2022 1.570 1.600 1.290 1.530 111,227 -0.06(-3.77%)
Nov 14, 2022 1.560 1.610 1.550 1.590 89,521 +0.06(+3.92%)
Nov 11, 2022 1.450 1.640 1.391 1.530 188,169 +0.07(+4.79%)
Nov 10, 2022 1.360 1.490 1.320 1.460 158,039 +0.12(+8.96%)
Nov 09, 2022 1.410 1.476 1.290 1.340 120,055 -0.08(-5.63%)
Nov 08, 2022 1.660 1.660 1.400 1.420 348,076 -0.12(-7.80%)
Nov 07, 2022 2.770 2.860 1.290 1.540 1,240,801 -1.31(-45.96%)
Nov 04, 2022 3.180 3.180 2.720 2.850 67,561 -0.31(-9.81%)
Nov 03, 2022 3.200 3.240 3.160 3.160 9,818 -0.05(-1.56%)
Nov 02, 2022 3.290 3.290 3.180 3.210 16,937 -0.07(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.