Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.276 1.306 1.276 1.299 270,925 +0.05(+3.96%)
Nov 29, 2011 1.240 1.254 1.240 1.250 236,884 +0.01(+0.53%)
Nov 28, 2011 1.236 1.253 1.233 1.243 231,588 +0.03(+2.72%)
Nov 25, 2011 1.203 1.217 1.203 1.210 96,519 +0.00(+0.00%)
Nov 23, 2011 1.223 1.223 1.210 1.210 258,789 -0.03(-2.13%)
Nov 22, 2011 1.240 1.246 1.233 1.236 116,174 -0.01(-0.53%)
Nov 21, 2011 1.236 1.250 1.203 1.243 161,487 -0.02(-1.31%)
Nov 18, 2011 1.266 1.269 1.259 1.259 174,221 -0.00(-0.26%)
Nov 17, 2011 1.289 1.289 1.253 1.263 254,898 -0.03(-2.05%)
Nov 16, 2011 1.296 1.312 1.286 1.289 122,119 -0.01(-1.01%)
Nov 15, 2011 1.296 1.309 1.286 1.302 103,171 +0.00(+0.25%)
Nov 14, 2011 1.312 1.312 1.293 1.299 62,256 -0.01(-0.50%)
Nov 11, 2011 1.296 1.312 1.292 1.306 238,509 +0.02(+1.54%)
Nov 10, 2011 1.299 1.299 1.279 1.286 116,608 -0.00(-0.26%)
Nov 09, 2011 1.296 1.306 1.286 1.289 168,084 -0.04(-3.22%)
Nov 08, 2011 1.315 1.332 1.299 1.332 154,590 +0.02(+1.25%)
Nov 07, 2011 1.312 1.322 1.299 1.315 99,583 -0.01(-0.75%)
Nov 04, 2011 1.312 1.329 1.302 1.325 54,452 +0.00(+0.25%)
Nov 03, 2011 1.299 1.322 1.296 1.322 90,122 +0.03(+2.30%)
Nov 02, 2011 1.286 1.302 1.279 1.292 91,799 +0.02(+1.82%)
Nov 01, 2011 1.256 1.282 1.243 1.269 87,137 -0.03(-2.28%)
Oct 31, 2011 1.319 1.319 1.299 1.299 93,170 -0.03(-2.48%)
Oct 28, 2011 1.335 1.345 1.329 1.332 156,170 -0.00(-0.25%)
Oct 27, 2011 1.325 1.348 1.319 1.335 243,384 +0.03(+2.53%)
Oct 26, 2011 1.292 1.302 1.266 1.302 116,908 +0.02(+1.54%)
Oct 25, 2011 1.299 1.299 1.279 1.282 158,970 -0.01(-1.02%)
Oct 24, 2011 1.279 1.302 1.279 1.296 58,771 +0.02(+1.29%)
Oct 21, 2011 1.282 1.286 1.263 1.279 247,557 +0.02(+1.31%)
Oct 20, 2011 1.266 1.276 1.247 1.263 210,892 -0.00(-0.26%)
Oct 19, 2011 1.292 1.315 1.250 1.266 164,132 -0.02(-1.79%)
Oct 18, 2011 1.266 1.296 1.259 1.289 78,556 +0.02(+1.56%)
Oct 17, 2011 1.289 1.289 1.259 1.269 217,929 -0.03(-2.04%)
Oct 14, 2011 1.296 1.296 1.279 1.296 124,613 +0.03(+2.61%)
Oct 13, 2011 1.256 1.273 1.243 1.263 217,747 -0.01(-0.52%)
Oct 12, 2011 1.259 1.282 1.259 1.269 156,313 +0.01(+1.05%)
Oct 11, 2011 1.226 1.256 1.226 1.256 143,188 +0.02(+1.33%)
Oct 10, 2011 1.226 1.256 1.226 1.240 205,878 +0.03(+2.17%)
Oct 07, 2011 1.223 1.226 1.200 1.213 127,688 +0.00(+0.00%)
Oct 06, 2011 1.193 1.217 1.177 1.213 275,326 +0.02(+1.94%)
Oct 05, 2011 1.167 1.190 1.147 1.190 212,770 +0.05(+4.34%)
Oct 04, 2011 1.108 1.151 1.091 1.141 249,292 +0.01(+1.17%)
Oct 03, 2011 1.174 1.187 1.121 1.128 373,023 -0.06(-5.00%)
Sep 30, 2011 1.200 1.223 1.184 1.187 397,310 -0.04(-3.49%)
Sep 29, 2011 1.253 1.266 1.210 1.230 299,289 -0.01(-0.80%)
Sep 28, 2011 1.266 1.276 1.233 1.240 261,431 -0.02(-1.83%)
Sep 27, 2011 1.256 1.286 1.256 1.263 201,155 +0.02(+1.59%)
Sep 26, 2011 1.230 1.253 1.217 1.243 231,160 +0.02(+1.62%)
Sep 23, 2011 1.217 1.250 1.213 1.223 195,244 -0.01(-0.80%)
Sep 22, 2011 1.253 1.253 1.213 1.233 233,872 -0.05(-4.10%)
Sep 21, 2011 1.315 1.319 1.282 1.286 183,208 -0.03(-2.01%)
Sep 20, 2011 1.325 1.345 1.312 1.312 100,483 -0.02(-1.24%)
Sep 19, 2011 1.322 1.329 1.292 1.329 236,805 -0.01(-0.98%)
Sep 16, 2011 1.332 1.348 1.329 1.342 250,026 +0.01(+0.49%)
Sep 15, 2011 1.358 1.365 1.286 1.335 618,903 -0.02(-1.70%)
Sep 14, 2011 1.329 1.362 1.322 1.358 391,004 +0.03(+2.49%)
Sep 13, 2011 1.302 1.332 1.299 1.325 134,558 +0.04(+2.81%)
Sep 12, 2011 1.292 1.302 1.276 1.289 96,668 -0.01(-0.76%)
Sep 09, 2011 1.302 1.319 1.289 1.299 136,569 -0.02(-1.25%)
Sep 08, 2011 1.322 1.355 1.315 1.315 105,646 -0.02(-1.48%)
Sep 07, 2011 1.309 1.355 1.309 1.335 186,199 +0.04(+3.05%)
Sep 06, 2011 1.269 1.302 1.253 1.296 77,750 -0.03(-2.00%)
Sep 02, 2011 1.302 1.352 1.292 1.322 231,527 -0.02(-1.23%)
Sep 01, 2011 1.388 1.388 1.339 1.339 92,130 -0.03(-2.40%)
Aug 31, 2011 1.375 1.391 1.348 1.371 107,727 +0.02(+1.22%)
Aug 30, 2011 1.352 1.355 1.329 1.355 105,980 +0.00(+0.24%)
Aug 29, 2011 1.312 1.355 1.312 1.352 203,467 +0.04(+3.27%)
Aug 26, 2011 1.279 1.309 1.259 1.309 126,727 +0.01(+0.76%)
Aug 25, 2011 1.315 1.315 1.273 1.299 217,168 -0.02(-1.25%)
Aug 24, 2011 1.322 1.332 1.266 1.315 337,401 +0.07(+5.56%)
Aug 23, 2011 1.217 1.262 1.211 1.246 97,102 +0.05(+3.78%)
Aug 22, 2011 1.253 1.282 1.198 1.201 213,901 +0.00(+0.00%)
Aug 19, 2011 1.217 1.243 1.198 1.201 123,303 -0.04(-2.89%)
Aug 18, 2011 1.262 1.262 1.223 1.236 244,446 -0.07(-5.69%)
Aug 17, 2011 1.324 1.350 1.295 1.311 316,546 -0.00(-0.25%)
Aug 16, 2011 1.324 1.340 1.305 1.314 94,877 -0.02(-1.24%)
Aug 15, 2011 1.327 1.347 1.324 1.331 193,542 +0.03(+2.27%)
Aug 12, 2011 1.334 1.347 1.292 1.301 126,923 +0.00(+0.00%)
Aug 11, 2011 1.214 1.331 1.214 1.301 471,159 +0.08(+6.65%)
Aug 10, 2011 1.269 1.269 1.220 1.220 137,156 -0.03(-2.60%)
Aug 09, 2011 1.142 1.266 1.181 1.253 755,867 +0.07(+5.75%)
Aug 08, 2011 1.142 1.292 1.142 1.185 995,260 -0.12(-9.20%)
Aug 05, 2011 1.350 1.360 1.201 1.305 704,849 -0.04(-3.13%)
Aug 04, 2011 1.389 1.389 1.344 1.347 363,833 -0.06(-4.38%)
Aug 03, 2011 1.399 1.408 1.363 1.408 290,568 +0.01(+0.46%)
Aug 02, 2011 1.428 1.441 1.402 1.402 189,909 -0.04(-2.92%)
Aug 01, 2011 1.467 1.473 1.431 1.444 155,287 -0.02(-1.11%)
Jul 29, 2011 1.412 1.460 1.409 1.460 280,803 +0.01(+0.45%)
Jul 28, 2011 1.460 1.480 1.441 1.454 266,259 -0.01(-0.88%)
Jul 27, 2011 1.490 1.490 1.464 1.467 325,356 -0.03(-1.95%)
Jul 26, 2011 1.493 1.502 1.486 1.496 181,999 -0.01(-0.43%)
Jul 25, 2011 1.493 1.507 1.493 1.503 173,507 +0.00(+0.00%)
Jul 22, 2011 1.512 1.512 1.503 1.503 167,643 -0.02(-1.49%)
Jul 21, 2011 1.512 1.525 1.496 1.525 199,810 +0.03(+2.17%)
Jul 20, 2011 1.470 1.493 1.467 1.493 328,823 +0.03(+2.22%)
Jul 19, 2011 1.434 1.464 1.434 1.460 159,244 +0.02(+1.58%)
Jul 18, 2011 1.444 1.451 1.431 1.438 94,113 -0.02(-1.10%)
Jul 15, 2011 1.447 1.457 1.444 1.454 79,622 +0.01(+0.43%)
Jul 14, 2011 1.464 1.477 1.444 1.447 67,857 -0.02(-1.55%)
Jul 13, 2011 1.477 1.493 1.460 1.470 109,594 +0.01(+0.67%)
Jul 12, 2011 1.460 1.470 1.457 1.460 100,963 -0.00(-0.22%)
Jul 11, 2011 1.467 1.467 1.457 1.464 252,482 -0.02(-1.53%)
Jul 08, 2011 1.477 1.490 1.477 1.486 125,540 -0.01(-0.87%)
Jul 07, 2011 1.486 1.506 1.486 1.499 170,765 +0.02(+1.54%)
Jul 06, 2011 1.460 1.477 1.457 1.477 154,899 +0.01(+0.89%)
Jul 05, 2011 1.467 1.467 1.454 1.464 208,536 +0.00(+0.00%)
Jul 01, 2011 1.441 1.464 1.441 1.464 123,192 +0.02(+1.58%)
Jun 30, 2011 1.431 1.447 1.431 1.441 137,058 +0.01(+0.45%)
Jun 29, 2011 1.428 1.447 1.421 1.434 181,408 +0.02(+1.14%)
Jun 28, 2011 1.421 1.438 1.408 1.418 307,842 +0.01(+0.46%)
Jun 27, 2011 1.399 1.415 1.396 1.412 88,021 +0.00(+0.00%)
Jun 24, 2011 1.415 1.418 1.405 1.412 162,137 +0.00(+0.00%)
Jun 23, 2011 1.408 1.415 1.392 1.412 176,447 -0.01(-0.46%)
Jun 22, 2011 1.418 1.428 1.412 1.418 239,553 +0.00(+0.00%)
Jun 21, 2011 1.389 1.418 1.389 1.418 212,677 +0.03(+2.34%)
Jun 20, 2011 1.389 1.389 1.386 1.386 107,535 +0.00(+0.00%)
Jun 17, 2011 1.395 1.395 1.379 1.386 97,758 +0.00(+0.00%)
Jun 16, 2011 1.386 1.389 1.373 1.386 283,086 +0.01(+0.47%)
Jun 15, 2011 1.395 1.395 1.376 1.379 217,130 -0.03(-1.85%)
Jun 14, 2011 1.395 1.408 1.391 1.405 195,973 +0.02(+1.41%)
Jun 13, 2011 1.399 1.399 1.386 1.386 157,512 -0.01(-0.70%)
Jun 10, 2011 1.395 1.399 1.383 1.395 436,204 -0.01(-0.92%)
Jun 09, 2011 1.399 1.412 1.399 1.408 205,975 +0.01(+0.70%)
Jun 08, 2011 1.408 1.408 1.395 1.399 110,361 -0.01(-0.92%)
Jun 07, 2011 1.412 1.421 1.408 1.412 146,555 +0.00(+0.23%)
Jun 06, 2011 1.412 1.418 1.402 1.408 119,343 -0.01(-0.69%)
Jun 03, 2011 1.428 1.431 1.415 1.418 218,005 -0.01(-0.46%)
May 24, 2011 1.434 1.434 1.418 1.425 145,980 +0.00(+0.00%)
May 23, 2011 1.437 1.437 1.412 1.425 272,683 -0.01(-0.89%)
May 20, 2011 1.437 1.437 1.428 1.437 86,019 +0.01(+0.45%)
May 19, 2011 1.437 1.443 1.428 1.431 79,536 +0.00(+0.00%)
May 18, 2011 1.409 1.441 1.402 1.431 234,761 +0.01(+0.90%)
May 17, 2011 1.422 1.422 1.406 1.418 148,040 -0.02(-1.11%)
May 16, 2011 1.434 1.450 1.431 1.434 104,595 -0.01(-0.66%)
May 13, 2011 1.460 1.460 1.437 1.444 102,510 -0.02(-1.09%)
May 12, 2011 1.447 1.460 1.431 1.460 190,499 +0.02(+1.33%)
May 11, 2011 1.469 1.469 1.437 1.441 142,317 -0.03(-1.96%)
May 10, 2011 1.453 1.482 1.447 1.469 147,408 +0.03(+1.77%)
May 09, 2011 1.444 1.450 1.434 1.444 175,954 +0.00(+0.22%)
May 06, 2011 1.453 1.453 1.428 1.441 74,076 +0.00(+0.22%)
May 05, 2011 1.434 1.447 1.422 1.437 140,784 +0.00(+0.00%)
May 04, 2011 1.460 1.460 1.431 1.437 144,283 -0.02(-1.53%)
May 03, 2011 1.460 1.466 1.444 1.460 218,905 -0.00(-0.22%)
May 02, 2011 1.466 1.468 1.463 1.463 216,090 -0.01(-0.87%)
Apr 29, 2011 1.469 1.476 1.463 1.476 223,954 +0.00(+0.22%)
Apr 28, 2011 1.489 1.492 1.447 1.473 209,917 -0.02(-1.07%)
Apr 27, 2011 1.492 1.495 1.476 1.489 246,753 +0.00(+0.22%)
Apr 26, 2011 1.482 1.492 1.473 1.485 168,282 +0.01(+0.65%)
Apr 25, 2011 1.471 1.495 1.463 1.476 79,695 +0.00(+0.00%)
Apr 21, 2011 1.473 1.476 1.444 1.476 124,602 +0.02(+1.09%)
Apr 20, 2011 1.466 1.469 1.447 1.460 145,003 +0.02(+1.33%)
Apr 19, 2011 1.437 1.444 1.428 1.441 62,819 +0.01(+0.67%)
Apr 18, 2011 1.434 1.434 1.418 1.431 106,589 -0.03(-1.97%)
Apr 15, 2011 1.444 1.460 1.442 1.460 63,658 +0.02(+1.33%)
Apr 14, 2011 1.431 1.447 1.425 1.441 53,468 +0.00(+0.22%)
Apr 13, 2011 1.437 1.444 1.431 1.437 70,986 +0.01(+0.67%)
Apr 12, 2011 1.431 1.437 1.425 1.428 39,403 -0.02(-1.54%)
Apr 11, 2011 1.457 1.457 1.439 1.450 111,467 -0.00(-0.22%)
Apr 08, 2011 1.437 1.457 1.428 1.453 148,218 +0.01(+0.66%)
Apr 07, 2011 1.450 1.450 1.431 1.444 253,349 -0.02(-1.09%)
Apr 06, 2011 1.466 1.473 1.447 1.460 198,425 -0.02(-1.08%)
Apr 05, 2011 1.489 1.489 1.447 1.476 361,921 -0.01(-0.43%)
Apr 04, 2011 1.495 1.495 1.469 1.482 106,348 +0.00(+0.00%)
Apr 01, 2011 1.479 1.489 1.463 1.482 270,508 +0.01(+0.65%)
Mar 31, 2011 1.460 1.476 1.456 1.473 277,291 +0.01(+0.88%)
Mar 30, 2011 1.453 1.463 1.437 1.460 150,084 +0.01(+0.66%)
Mar 29, 2011 1.441 1.450 1.428 1.450 201,602 +0.02(+1.11%)
Mar 28, 2011 1.431 1.444 1.425 1.434 262,262 +0.01(+0.45%)
Mar 25, 2011 1.399 1.434 1.399 1.428 501,227 +0.03(+2.06%)
Mar 24, 2011 1.396 1.399 1.383 1.399 88,276 +0.01(+0.69%)
Mar 23, 2011 1.370 1.393 1.370 1.390 80,368 +0.01(+0.93%)
Mar 22, 2011 1.383 1.386 1.358 1.377 284,839 -0.00(-0.23%)
Mar 21, 2011 1.384 1.390 1.380 1.380 75,341 +0.01(+0.93%)
Mar 18, 2011 1.370 1.377 1.364 1.367 152,232 +0.00(+0.23%)
Mar 17, 2011 1.367 1.380 1.351 1.364 526,988 +0.00(+0.00%)
Mar 16, 2011 1.377 1.396 1.364 1.364 267,195 -0.03(-2.06%)
Mar 15, 2011 1.379 1.399 1.379 1.393 228,697 -0.00(-0.23%)
Mar 14, 2011 1.396 1.399 1.374 1.396 220,038 +0.00(+0.23%)
Mar 11, 2011 1.377 1.396 1.377 1.393 82,666 +0.02(+1.40%)
Mar 10, 2011 1.374 1.386 1.367 1.374 181,323 -0.03(-2.05%)
Mar 09, 2011 1.402 1.402 1.390 1.402 138,148 +0.01(+0.46%)
Mar 08, 2011 1.402 1.415 1.396 1.396 424,192 -0.01(-0.68%)
Mar 07, 2011 1.412 1.422 1.393 1.406 81,192 -0.01(-0.45%)
Mar 04, 2011 1.431 1.431 1.390 1.412 160,167 -0.02(-1.12%)
Mar 03, 2011 1.412 1.428 1.412 1.428 171,832 +0.03(+1.82%)
Mar 02, 2011 1.393 1.409 1.390 1.402 38,401 +0.01(+0.69%)
Mar 01, 2011 1.409 1.412 1.386 1.393 149,273 -0.02(-1.58%)
Feb 28, 2011 1.409 1.418 1.396 1.415 170,990 +0.01(+0.68%)
Feb 25, 2011 1.390 1.415 1.390 1.406 101,324 +0.02(+1.50%)
Feb 24, 2011 1.386 1.390 1.370 1.385 75,557 +0.00(+0.12%)
Feb 23, 2011 1.393 1.409 1.361 1.383 229,360 -0.02(-1.14%)
Feb 22, 2011 1.415 1.427 1.399 1.399 160,052 -0.03(-2.20%)
Feb 18, 2011 1.440 1.443 1.418 1.431 228,472 -0.01(-0.65%)
Feb 17, 2011 1.424 1.443 1.424 1.440 87,123 +0.01(+0.66%)
Feb 16, 2011 1.424 1.440 1.424 1.431 91,808 +0.01(+0.44%)
Feb 15, 2011 1.434 1.434 1.418 1.424 73,530 +0.00(+0.00%)
Feb 14, 2011 1.421 1.431 1.402 1.424 277,458 +0.00(+0.22%)
Feb 11, 2011 1.405 1.421 1.399 1.421 213,584 +0.02(+1.12%)
Feb 10, 2011 1.377 1.405 1.377 1.405 207,515 +0.02(+1.59%)
Feb 09, 2011 1.390 1.399 1.383 1.383 154,932 -0.02(-1.12%)
Feb 08, 2011 1.390 1.402 1.374 1.399 233,335 +0.02(+1.14%)
Feb 07, 2011 1.380 1.383 1.374 1.383 97,428 +0.01(+0.69%)
Feb 04, 2011 1.363 1.377 1.349 1.374 150,775 +0.01(+0.69%)
Feb 03, 2011 1.355 1.368 1.349 1.365 103,233 +0.01(+0.46%)
Feb 02, 2011 1.355 1.368 1.349 1.358 398,263 +0.00(+0.00%)
Feb 01, 2011 1.346 1.371 1.346 1.358 163,844 +0.01(+0.70%)
Jan 31, 2011 1.330 1.349 1.330 1.349 156,376 +0.01(+0.94%)
Jan 28, 2011 1.358 1.358 1.324 1.336 132,582 -0.03(-2.07%)
Jan 27, 2011 1.361 1.368 1.352 1.365 157,597 +0.01(+0.71%)
Jan 26, 2011 1.336 1.355 1.330 1.355 139,230 +0.01(+0.70%)
Jan 25, 2011 1.339 1.346 1.333 1.346 94,550 +0.01(+0.46%)
Jan 24, 2011 1.333 1.358 1.321 1.339 291,169 -0.00(-0.23%)
Jan 21, 2011 1.358 1.361 1.343 1.343 142,038 -0.01(-0.47%)
Jan 20, 2011 1.355 1.361 1.339 1.349 183,391 -0.02(-1.15%)
Jan 19, 2011 1.396 1.396 1.361 1.365 71,351 -0.03(-1.81%)
Jan 18, 2011 1.377 1.390 1.371 1.390 174,673 +0.02(+1.14%)
Jan 14, 2011 1.361 1.377 1.358 1.374 100,850 +0.01(+0.92%)
Jan 13, 2011 1.358 1.368 1.358 1.361 42,199 +0.00(+0.00%)
Jan 12, 2011 1.352 1.367 1.352 1.361 60,143 +0.01(+0.93%)
Jan 11, 2011 1.349 1.360 1.339 1.349 240,227 +0.00(+0.23%)
Jan 10, 2011 1.349 1.352 1.330 1.346 183,496 +0.01(+0.47%)
Jan 07, 2011 1.358 1.361 1.339 1.339 169,756 -0.02(-1.39%)
Jan 06, 2011 1.358 1.365 1.343 1.358 154,436 +0.00(+0.00%)
Jan 05, 2011 1.346 1.377 1.337 1.358 452,202 +0.02(+1.41%)
Jan 04, 2011 1.355 1.368 1.330 1.339 238,233 +0.00(+0.00%)
Jan 03, 2011 1.355 1.358 1.333 1.339 147,763 +0.00(+0.24%)
Dec 31, 2010 1.330 1.343 1.327 1.336 91,236 -0.01(-0.47%)
Dec 30, 2010 1.333 1.343 1.330 1.343 121,190 +0.00(+0.00%)
Dec 29, 2010 1.333 1.346 1.324 1.343 183,839 +0.01(+0.71%)
Dec 28, 2010 1.317 1.333 1.317 1.333 119,332 +0.01(+0.47%)
Dec 27, 2010 1.330 1.330 1.311 1.327 159,063 -0.01(-0.47%)
Dec 23, 2010 1.339 1.339 1.305 1.333 149,903 -0.01(-0.70%)
Dec 22, 2010 1.327 1.346 1.327 1.343 213,762 +0.01(+0.47%)
Dec 21, 2010 1.314 1.336 1.314 1.336 50,229 +0.02(+1.43%)
Dec 20, 2010 1.321 1.321 1.305 1.317 60,817 -0.00(-0.24%)
Dec 17, 2010 1.311 1.336 1.307 1.321 371,582 +0.02(+1.45%)
Dec 16, 2010 1.286 1.332 1.283 1.302 443,490 +0.01(+0.49%)
Dec 15, 2010 1.336 1.336 1.286 1.295 263,111 -0.04(-2.83%)
Dec 14, 2010 1.315 1.333 1.311 1.333 154,793 +0.02(+1.17%)
Dec 13, 2010 1.315 1.327 1.302 1.318 127,836 +0.00(+0.00%)
Dec 10, 2010 1.311 1.330 1.302 1.318 320,149 +0.01(+0.47%)
Dec 09, 2010 1.296 1.330 1.293 1.311 489,686 +0.01(+0.95%)
Dec 08, 2010 1.296 1.308 1.290 1.299 207,880 +0.00(+0.24%)
Dec 07, 2010 1.299 1.311 1.296 1.296 352,050 +0.00(+0.00%)
Dec 06, 2010 1.339 1.339 1.281 1.296 135,007 +0.01(+0.96%)
Dec 03, 2010 1.271 1.287 1.271 1.284 136,918 +0.00(+0.24%)
Dec 02, 2010 1.262 1.290 1.262 1.281 162,708 +0.02(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.