Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.693 1.746 1.613 1.746 39,184 +0.05(+3.14%)
Mar 30, 2020 1.852 2.003 1.693 1.693 31,287 -0.11(-6.25%)
Mar 27, 2020 1.793 1.887 1.793 1.806 7,681 -0.07(-3.89%)
Mar 26, 2020 1.992 1.992 1.826 1.879 13,840 -0.07(-3.41%)
Mar 25, 2020 1.653 1.965 1.534 1.945 120,102 +0.40(+25.75%)
Mar 24, 2020 1.580 1.807 1.534 1.547 53,183 -0.01(-0.85%)
Mar 23, 2020 1.640 1.710 1.540 1.560 24,736 -0.15(-8.91%)
Mar 20, 2020 1.587 2.058 1.587 1.713 50,760 +0.09(+5.74%)
Mar 19, 2020 1.560 1.680 1.560 1.620 33,628 +0.07(+4.27%)
Mar 18, 2020 1.759 1.759 1.514 1.554 182,572 -0.23(-12.69%)
Mar 17, 2020 1.819 1.819 1.726 1.779 46,809 -0.09(-4.97%)
Mar 16, 2020 1.972 1.992 1.454 1.872 128,313 -0.11(-5.37%)
Mar 13, 2020 1.978 1.982 1.972 1.978 65,671 +0.00(+0.00%)
Mar 12, 2020 2.051 2.051 1.972 1.978 141,804 -0.07(-3.56%)
Mar 11, 2020 2.038 2.178 2.025 2.051 61,294 +0.05(+2.32%)
Mar 10, 2020 2.456 2.460 1.972 2.005 92,022 +0.03(+1.68%)
Mar 09, 2020 1.972 2.051 1.949 1.972 141,010 -0.18(-8.33%)
Mar 06, 2020 2.091 2.250 2.085 2.151 79,077 -0.13(-5.54%)
Mar 05, 2020 2.417 2.456 2.224 2.277 89,691 -0.14(-5.77%)
Mar 04, 2020 2.396 2.473 2.395 2.417 43,852 -0.01(-0.55%)
Mar 03, 2020 2.443 2.576 2.383 2.430 60,567 -0.04(-1.61%)
Mar 02, 2020 2.456 2.483 2.393 2.470 41,832 -0.01(-0.53%)
Feb 28, 2020 2.430 2.503 2.397 2.483 80,583 +0.01(+0.54%)
Feb 27, 2020 2.616 2.628 2.433 2.470 111,273 -0.11(-4.37%)
Feb 26, 2020 2.642 2.692 2.583 2.583 80,421 +0.01(+0.52%)
Feb 25, 2020 2.729 2.755 2.529 2.569 149,109 -0.19(-6.75%)
Feb 24, 2020 2.808 2.822 2.709 2.755 52,990 -0.08(-2.81%)
Feb 21, 2020 2.865 2.898 2.835 2.835 31,329 -0.01(-0.31%)
Feb 20, 2020 2.934 2.934 2.802 2.844 65,581 -0.05(-1.76%)
Feb 19, 2020 3.087 3.114 2.848 2.895 93,315 -0.11(-3.75%)
Feb 18, 2020 3.247 3.247 3.007 3.007 70,473 -0.24(-7.36%)
Feb 14, 2020 3.061 3.247 3.041 3.247 51,061 +0.17(+5.39%)
Feb 13, 2020 3.180 3.187 3.054 3.081 72,025 -0.10(-3.13%)
Feb 12, 2020 3.161 3.200 3.161 3.180 83,442 +0.02(+0.62%)
Feb 11, 2020 3.200 3.200 3.135 3.161 44,802 -0.03(-1.02%)
Feb 10, 2020 3.343 3.343 3.161 3.193 110,820 -0.08(-2.59%)
Feb 07, 2020 3.232 3.298 3.174 3.278 106,431 +0.11(+3.51%)
Feb 06, 2020 3.317 3.317 3.161 3.167 74,479 -0.12(-3.58%)
Feb 05, 2020 3.213 3.350 3.213 3.285 60,686 +0.05(+1.62%)
Feb 04, 2020 3.428 3.428 3.194 3.232 204,767 -0.18(-5.35%)
Feb 03, 2020 3.591 3.591 3.409 3.415 149,592 -0.18(-4.91%)
Jan 31, 2020 3.657 3.657 3.582 3.591 50,229 -0.06(-1.61%)
Jan 30, 2020 3.624 3.650 3.565 3.650 28,287 +0.07(+1.82%)
Jan 29, 2020 3.599 3.599 3.566 3.585 22,790 +0.02(+0.55%)
Jan 28, 2020 3.676 3.696 3.556 3.565 56,202 -0.05(-1.27%)
Jan 27, 2020 3.735 3.735 3.611 3.611 94,079 -0.13(-3.49%)
Jan 24, 2020 3.722 3.748 3.716 3.742 21,592 -0.01(-0.35%)
Jan 23, 2020 3.709 3.755 3.709 3.755 20,846 +0.01(+0.35%)
Jan 22, 2020 3.722 3.761 3.703 3.742 43,448 +0.03(+0.70%)
Jan 21, 2020 3.722 3.735 3.689 3.716 61,428 -0.03(-0.70%)
Jan 17, 2020 3.774 3.774 3.735 3.742 26,339 -0.04(-1.04%)
Jan 16, 2020 3.742 3.802 3.735 3.781 66,300 +0.05(+1.40%)
Jan 15, 2020 3.722 3.755 3.700 3.729 31,626 +0.03(+0.88%)
Jan 14, 2020 3.676 3.696 3.657 3.696 29,387 +0.00(+0.00%)
Jan 13, 2020 3.748 3.748 3.676 3.696 41,952 -0.05(-1.39%)
Jan 10, 2020 3.761 3.787 3.729 3.748 39,663 +0.07(+1.95%)
Jan 09, 2020 3.722 3.722 3.657 3.676 55,807 -0.05(-1.40%)
Jan 08, 2020 3.814 3.814 3.709 3.729 18,721 -0.06(-1.55%)
Jan 07, 2020 3.787 3.814 3.743 3.787 39,477 -0.02(-0.51%)
Jan 06, 2020 3.827 3.905 3.787 3.807 45,156 -0.01(-0.34%)
Jan 03, 2020 3.911 3.915 3.788 3.820 46,554 -0.05(-1.28%)
Jan 02, 2020 3.853 3.911 3.794 3.870 34,522 +0.01(+0.27%)
Dec 31, 2019 3.866 3.896 3.821 3.859 62,940 +0.00(+0.00%)
Dec 30, 2019 3.787 3.872 3.729 3.859 78,042 +0.10(+2.60%)
Dec 27, 2019 3.833 3.918 3.761 3.761 79,632 -0.07(-1.71%)
Dec 26, 2019 3.689 3.828 3.689 3.827 94,248 +0.13(+3.53%)
Dec 24, 2019 3.520 3.710 3.494 3.696 124,042 +0.19(+5.40%)
Dec 23, 2019 3.526 3.526 3.467 3.507 76,176 -0.01(-0.37%)
Dec 20, 2019 3.507 3.546 3.428 3.520 104,134 -0.03(-0.74%)
Dec 19, 2019 3.520 3.573 3.500 3.546 42,802 +0.05(+1.50%)
Dec 18, 2019 3.591 3.618 3.494 3.494 175,085 -0.09(-2.55%)
Dec 17, 2019 3.565 3.655 3.559 3.585 96,052 +0.00(+0.00%)
Dec 16, 2019 3.611 3.676 3.565 3.585 78,032 -0.03(-0.85%)
Dec 13, 2019 3.631 3.657 3.591 3.616 40,581 -0.01(-0.41%)
Dec 12, 2019 3.611 3.681 3.611 3.631 57,456 -0.03(-0.71%)
Dec 11, 2019 3.598 3.706 3.520 3.657 72,693 +0.03(+0.72%)
Dec 10, 2019 3.657 3.705 3.591 3.631 93,558 -0.06(-1.59%)
Dec 09, 2019 3.637 3.711 3.637 3.689 20,860 +0.02(+0.53%)
Dec 06, 2019 3.689 3.770 3.598 3.670 79,938 +0.01(+0.18%)
Dec 05, 2019 3.787 3.787 3.663 3.663 36,986 -0.10(-2.60%)
Dec 04, 2019 3.699 3.765 3.694 3.761 14,099 +0.04(+1.05%)
Dec 03, 2019 3.755 3.755 3.670 3.722 45,460 -0.08(-2.23%)
Dec 02, 2019 3.800 3.840 3.787 3.807 19,995 +0.01(+0.17%)
Nov 29, 2019 3.657 3.820 3.657 3.800 54,058 +0.17(+4.68%)
Nov 27, 2019 3.768 3.770 3.591 3.631 58,805 -0.08(-2.28%)
Nov 26, 2019 3.755 3.794 3.689 3.716 71,439 -0.06(-1.56%)
Nov 25, 2019 3.794 3.820 3.709 3.774 45,911 +0.06(+1.58%)
Nov 22, 2019 3.807 3.807 3.689 3.716 18,682 -0.10(-2.57%)
Nov 21, 2019 3.722 3.814 3.689 3.814 51,638 +0.16(+4.29%)
Nov 20, 2019 3.687 3.709 3.657 3.657 34,225 -0.05(-1.41%)
Nov 19, 2019 3.761 3.795 3.683 3.709 67,695 -0.05(-1.39%)
Nov 18, 2019 3.911 3.945 3.690 3.761 68,879 -0.15(-3.84%)
Nov 15, 2019 3.716 3.978 3.689 3.911 66,615 +0.19(+5.09%)
Nov 14, 2019 3.892 3.892 3.722 3.722 83,087 -0.09(-2.40%)
Nov 13, 2019 4.036 4.036 3.814 3.814 73,941 -0.10(-2.60%)
Nov 12, 2019 3.928 4.017 3.883 3.915 115,497 -0.03(-0.65%)
Nov 11, 2019 4.068 4.068 3.896 3.941 31,573 -0.03(-0.64%)
Nov 08, 2019 3.883 4.093 3.839 3.966 94,243 +0.08(+2.14%)
Nov 07, 2019 3.915 3.915 3.840 3.883 65,037 -0.00(-0.02%)
Nov 06, 2019 3.890 3.902 3.814 3.883 76,175 -0.01(-0.33%)
Nov 05, 2019 3.877 4.068 3.806 3.896 50,976 +0.05(+1.32%)
Nov 04, 2019 3.915 3.941 3.839 3.845 111,147 -0.07(-1.79%)
Nov 01, 2019 3.934 3.934 3.814 3.915 41,693 +0.03(+0.66%)
Oct 31, 2019 3.896 3.901 3.877 3.890 18,965 +0.01(+0.32%)
Oct 30, 2019 3.947 4.023 3.877 3.877 41,884 -0.08(-1.93%)
Oct 29, 2019 4.004 4.023 3.898 3.953 42,577 -0.05(-1.27%)
Oct 28, 2019 4.017 4.017 3.890 4.004 74,254 +0.14(+3.53%)
Oct 25, 2019 3.995 4.023 3.814 3.868 59,629 -0.07(-1.85%)
Oct 24, 2019 3.909 3.941 3.814 3.941 42,459 +0.06(+1.47%)
Oct 23, 2019 3.814 3.960 3.717 3.883 61,431 +0.09(+2.35%)
Oct 22, 2019 3.686 3.801 3.686 3.794 18,943 +0.10(+2.75%)
Oct 21, 2019 3.763 3.864 3.693 3.693 65,843 +0.00(+0.00%)
Oct 18, 2019 3.674 3.775 3.667 3.693 31,624 +0.04(+1.04%)
Oct 17, 2019 3.585 3.769 3.585 3.655 43,208 +0.03(+0.70%)
Oct 16, 2019 3.680 3.750 3.496 3.629 66,068 -0.09(-2.39%)
Oct 15, 2019 3.782 3.782 3.686 3.718 23,244 -0.04(-1.02%)
Oct 14, 2019 3.725 3.803 3.705 3.756 24,597 +0.02(+0.51%)
Oct 11, 2019 3.845 3.845 3.686 3.737 63,091 -0.03(-0.84%)
Oct 10, 2019 3.686 3.775 3.686 3.769 47,357 +0.08(+2.07%)
Oct 09, 2019 3.756 3.807 3.686 3.693 63,160 -0.10(-2.68%)
Oct 08, 2019 3.839 3.839 3.750 3.794 54,334 +0.02(+0.50%)
Oct 07, 2019 3.858 3.941 3.775 3.775 38,638 -0.08(-2.14%)
Oct 04, 2019 3.858 4.227 3.782 3.858 81,656 -0.03(-0.65%)
Oct 03, 2019 3.896 3.921 3.814 3.883 23,823 +0.02(+0.49%)
Oct 02, 2019 3.858 3.942 3.756 3.864 23,424 +0.05(+1.33%)
Oct 01, 2019 3.871 3.909 3.807 3.814 18,080 -0.06(-1.48%)
Sep 30, 2019 3.864 3.965 3.822 3.871 59,595 -0.04(-0.98%)
Sep 27, 2019 3.980 3.980 3.907 3.909 5,192 -0.03(-0.81%)
Sep 26, 2019 3.941 3.960 3.864 3.941 26,849 +0.00(+0.00%)
Sep 25, 2019 3.877 4.020 3.826 3.941 54,403 +0.09(+2.39%)
Sep 24, 2019 3.864 3.864 3.725 3.848 55,657 +0.03(+0.92%)
Sep 23, 2019 3.877 3.941 3.782 3.814 58,797 -0.04(-1.15%)
Sep 20, 2019 3.852 3.960 3.839 3.858 48,931 -0.02(-0.49%)
Sep 19, 2019 3.941 3.941 3.877 3.877 33,008 -0.13(-3.17%)
Sep 18, 2019 3.985 4.023 3.896 4.004 46,799 +0.01(+0.32%)
Sep 17, 2019 4.144 4.144 3.979 3.991 29,044 -0.14(-3.38%)
Sep 16, 2019 4.227 4.303 4.042 4.131 88,768 +0.06(+1.40%)
Sep 13, 2019 4.030 4.152 4.030 4.074 22,184 +0.03(+0.63%)
Sep 12, 2019 4.074 4.080 3.979 4.049 42,864 -0.02(-0.47%)
Sep 11, 2019 4.112 4.194 4.049 4.068 42,947 +0.00(+0.00%)
Sep 10, 2019 4.162 4.181 3.998 4.068 51,601 -0.03(-0.77%)
Sep 09, 2019 4.246 4.246 4.042 4.100 54,521 -0.03(-0.77%)
Sep 06, 2019 4.354 4.354 4.074 4.131 60,416 -0.19(-4.41%)
Sep 05, 2019 4.322 4.373 4.233 4.322 20,928 +0.04(+0.89%)
Sep 04, 2019 4.276 4.316 4.150 4.284 24,555 +0.09(+2.12%)
Sep 03, 2019 4.290 4.290 4.195 4.195 31,938 -0.09(-2.08%)
Aug 30, 2019 4.325 4.338 4.217 4.284 51,448 -0.03(-0.59%)
Aug 29, 2019 4.417 4.417 4.280 4.309 36,081 -0.08(-1.88%)
Aug 28, 2019 4.379 4.392 4.225 4.392 51,753 +0.13(+3.13%)
Aug 27, 2019 4.163 4.297 4.163 4.258 26,119 +0.08(+1.82%)
Aug 26, 2019 4.252 4.277 4.147 4.182 26,891 +0.04(+1.08%)
Aug 23, 2019 4.049 4.201 4.017 4.138 57,584 +0.01(+0.15%)
Aug 22, 2019 4.312 4.321 4.093 4.131 53,396 -0.15(-3.56%)
Aug 21, 2019 4.344 4.415 4.284 4.284 35,107 -0.12(-2.74%)
Aug 20, 2019 4.443 4.449 4.309 4.405 35,578 -0.01(-0.14%)
Aug 19, 2019 4.322 4.525 4.309 4.411 53,830 +0.06(+1.46%)
Aug 16, 2019 4.405 4.430 4.335 4.347 62,933 -0.04(-0.87%)
Aug 15, 2019 4.665 4.697 4.341 4.386 79,403 -0.23(-4.96%)
Aug 14, 2019 4.540 4.633 4.429 4.614 78,971 +0.02(+0.40%)
Aug 13, 2019 4.682 4.682 4.596 4.596 49,914 -0.01(-0.17%)
Aug 12, 2019 4.676 4.676 4.584 4.604 39,000 -0.02(-0.50%)
Aug 09, 2019 4.633 4.687 4.579 4.627 21,235 +0.02(+0.40%)
Aug 08, 2019 4.546 4.633 4.546 4.608 39,013 +0.04(+0.95%)
Aug 07, 2019 4.553 4.590 4.499 4.565 51,944 +0.01(+0.17%)
Aug 06, 2019 4.553 4.557 4.477 4.557 36,375 +0.00(+0.10%)
Aug 05, 2019 4.571 4.571 4.460 4.553 37,865 -0.03(-0.67%)
Aug 02, 2019 4.627 4.633 4.567 4.584 19,290 -0.02(-0.54%)
Aug 01, 2019 4.454 4.621 4.454 4.608 55,199 +0.18(+4.04%)
Jul 31, 2019 4.460 4.524 4.429 4.429 13,415 -0.05(-1.10%)
Jul 30, 2019 4.408 4.528 4.386 4.479 12,770 +0.06(+1.40%)
Jul 29, 2019 4.454 4.503 4.398 4.417 51,660 -0.07(-1.51%)
Jul 26, 2019 4.541 4.542 4.485 4.485 6,159 +0.01(+0.28%)
Jul 25, 2019 4.540 4.626 4.472 4.472 25,563 -0.06(-1.23%)
Jul 24, 2019 4.497 4.576 4.473 4.528 20,622 +0.07(+1.52%)
Jul 23, 2019 4.614 4.614 4.460 4.460 14,874 -0.14(-2.95%)
Jul 22, 2019 4.559 4.596 4.559 4.596 19,985 +0.05(+1.15%)
Jul 19, 2019 4.503 4.559 4.476 4.543 29,988 +0.04(+0.89%)
Jul 18, 2019 4.481 4.503 4.448 4.503 17,558 +0.00(+0.00%)
Jul 17, 2019 4.472 4.503 4.413 4.503 38,854 +0.06(+1.39%)
Jul 16, 2019 4.444 4.484 4.432 4.442 24,615 -0.02(-0.42%)
Jul 15, 2019 4.479 4.497 4.426 4.460 31,242 +0.05(+1.12%)
Jul 12, 2019 4.442 4.494 4.368 4.411 29,502 +0.00(+0.00%)
Jul 11, 2019 4.456 4.456 4.411 4.411 9,659 -0.03(-0.69%)
Jul 10, 2019 4.466 4.466 4.429 4.442 14,175 +0.02(+0.42%)
Jul 09, 2019 4.509 4.518 4.411 4.423 22,958 -0.08(-1.78%)
Jul 08, 2019 4.503 4.553 4.435 4.503 32,420 +0.00(+0.00%)
Jul 05, 2019 4.417 4.503 4.417 4.503 51,386 +0.09(+2.10%)
Jul 03, 2019 4.294 4.435 4.259 4.411 35,014 +0.15(+3.62%)
Jul 02, 2019 4.287 4.331 4.232 4.257 32,020 -0.10(-2.40%)
Jul 01, 2019 4.423 4.423 4.361 4.361 13,788 -0.01(-0.17%)
Jun 28, 2019 4.249 4.386 4.238 4.369 60,302 +0.13(+3.09%)
Jun 27, 2019 4.226 4.257 4.152 4.238 55,205 +0.01(+0.29%)
Jun 26, 2019 4.115 4.226 4.088 4.226 29,074 +0.11(+2.70%)
Jun 25, 2019 4.152 4.166 4.078 4.115 35,481 -0.09(-2.06%)
Jun 24, 2019 4.152 4.213 4.139 4.201 23,360 +0.07(+1.64%)
Jun 21, 2019 4.176 4.205 4.133 4.133 16,372 -0.09(-2.05%)
Jun 20, 2019 4.226 4.226 4.156 4.220 24,190 +0.06(+1.48%)
Jun 19, 2019 4.195 4.195 4.158 4.158 3,063 -0.01(-0.14%)
Jun 18, 2019 4.146 4.207 4.109 4.164 23,015 -0.02(-0.59%)
Jun 17, 2019 4.139 4.189 4.102 4.189 16,917 +0.08(+1.95%)
Jun 14, 2019 4.190 4.226 4.109 4.109 19,614 -0.04(-0.89%)
Jun 13, 2019 4.208 4.208 4.114 4.146 16,143 -0.04(-1.03%)
Jun 12, 2019 4.158 4.190 4.133 4.189 10,899 +0.06(+1.34%)
Jun 11, 2019 4.257 4.257 4.133 4.133 48,685 -0.12(-2.76%)
Jun 10, 2019 4.257 4.257 4.232 4.250 11,472 -0.01(-0.14%)
Jun 07, 2019 4.257 4.257 4.220 4.257 24,315 +0.01(+0.15%)
Jun 06, 2019 4.266 4.306 4.235 4.250 11,658 +0.01(+0.15%)
Jun 05, 2019 4.275 4.302 4.240 4.244 15,688 +0.00(+0.00%)
Jun 04, 2019 4.263 4.275 4.220 4.244 24,451 +0.04(+0.88%)
Jun 03, 2019 4.201 4.368 4.201 4.207 14,000 -0.03(-0.73%)
May 31, 2019 4.232 4.340 4.189 4.238 36,959 -0.06(-1.43%)
May 30, 2019 4.386 4.454 4.281 4.300 46,435 -0.06(-1.27%)
May 29, 2019 4.405 4.442 4.263 4.355 32,970 -0.05(-1.12%)
May 28, 2019 4.448 4.479 4.386 4.405 19,873 +0.02(+0.42%)
May 24, 2019 4.164 4.497 4.158 4.386 55,114 +0.28(+6.92%)
May 23, 2019 4.102 4.201 4.071 4.102 41,598 -0.01(-0.30%)
May 22, 2019 4.374 4.374 4.115 4.115 32,125 -0.23(-5.26%)
May 21, 2019 4.460 4.460 4.133 4.343 71,200 -0.10(-2.22%)
May 20, 2019 4.343 4.442 4.343 4.442 23,735 +0.10(+2.27%)
May 17, 2019 4.577 4.577 4.343 4.343 60,950 -0.22(-4.74%)
May 16, 2019 4.571 4.682 4.559 4.559 32,177 -0.02(-0.54%)
May 15, 2019 4.410 4.643 4.410 4.584 98,328 +0.11(+2.41%)
May 14, 2019 4.572 4.584 4.434 4.476 108,137 +0.02(+0.40%)
May 13, 2019 4.542 4.567 4.386 4.458 106,754 +0.02(+0.54%)
May 10, 2019 4.296 4.536 4.296 4.434 60,418 +0.12(+2.78%)
May 09, 2019 4.447 4.447 4.074 4.314 155,958 -0.11(-2.48%)
May 08, 2019 4.434 4.480 4.404 4.423 28,884 +0.03(+0.58%)
May 07, 2019 4.362 4.464 4.340 4.398 41,550 +0.04(+0.82%)
May 06, 2019 4.194 4.383 4.188 4.362 45,339 +0.14(+3.44%)
May 03, 2019 4.098 4.338 4.086 4.217 64,591 +0.17(+4.11%)
May 02, 2019 4.182 4.193 4.050 4.050 57,322 -0.10(-2.45%)
May 01, 2019 4.200 4.230 4.095 4.152 87,485 -0.10(-2.26%)
Apr 30, 2019 4.242 4.277 4.164 4.248 25,712 +0.05(+1.29%)
Apr 29, 2019 4.128 4.272 4.062 4.194 62,600 +0.08(+2.04%)
Apr 26, 2019 3.948 4.194 3.948 4.110 27,705 +0.14(+3.47%)
Apr 25, 2019 4.026 4.050 3.948 3.972 28,590 -0.04(-0.90%)
Apr 24, 2019 4.056 4.114 4.008 4.008 16,999 -0.07(-1.62%)
Apr 23, 2019 4.050 4.098 4.014 4.074 31,683 -0.01(-0.12%)
Apr 22, 2019 4.068 4.104 4.044 4.079 15,910 +0.01(+0.27%)
Apr 18, 2019 4.140 4.140 4.036 4.068 14,854 -0.04(-0.88%)
Apr 17, 2019 4.080 4.122 3.954 4.104 26,247 +0.10(+2.54%)
Apr 16, 2019 4.192 4.192 3.972 4.002 33,418 -0.07(-1.76%)
Apr 15, 2019 4.110 4.164 4.074 4.074 31,769 -0.04(-1.03%)
Apr 12, 2019 4.138 4.200 4.117 4.117 8,345 -0.05(-1.14%)
Apr 11, 2019 4.182 4.197 4.132 4.164 27,665 -0.03(-0.71%)
Apr 10, 2019 4.158 4.208 4.125 4.194 25,667 +0.08(+2.04%)
Apr 09, 2019 4.194 4.203 4.110 4.110 28,587 -0.10(-2.29%)
Apr 08, 2019 4.218 4.218 4.125 4.206 25,200 -0.02(-0.42%)
Apr 05, 2019 4.164 4.224 4.158 4.224 16,690 +0.08(+1.88%)
Apr 04, 2019 4.212 4.212 4.074 4.146 27,190 -0.05(-1.14%)
Apr 03, 2019 4.173 4.194 4.153 4.194 11,331 +0.04(+1.01%)
Apr 02, 2019 4.122 4.167 4.122 4.152 14,632 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.