Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revlon Inc (NY: REV )

3.900 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 17.70 17.75 17.20 17.22 145,692 -0.23(-1.32%)
Apr 28, 2011 17.07 17.60 16.20 17.45 380,089 +1.10(+6.73%)
Apr 27, 2011 16.23 16.45 15.89 16.35 100,943 +0.15(+0.93%)
Apr 26, 2011 16.28 16.47 16.17 16.20 65,363 -0.05(-0.31%)
Apr 25, 2011 16.71 16.73 16.10 16.25 306,190 -0.32(-1.93%)
Apr 21, 2011 16.43 16.61 16.36 16.57 92,281 +0.25(+1.53%)
Apr 20, 2011 16.32 16.45 16.11 16.32 94,024 +0.21(+1.30%)
Apr 19, 2011 16.01 16.16 15.84 16.11 81,436 +0.16(+1.00%)
Apr 18, 2011 15.85 15.97 15.68 15.95 95,580 -0.24(-1.48%)
Apr 15, 2011 15.80 16.23 15.65 16.19 118,727 +0.32(+2.02%)
Apr 14, 2011 15.69 15.90 15.51 15.87 53,779 -0.01(-0.06%)
Apr 13, 2011 15.91 16.00 15.64 15.88 62,765 +0.14(+0.89%)
Apr 12, 2011 15.50 15.85 15.43 15.74 59,200 +0.07(+0.45%)
Apr 11, 2011 15.49 15.91 15.45 15.67 96,897 +0.39(+2.55%)
Apr 08, 2011 15.68 15.68 15.15 15.28 72,215 -0.30(-1.93%)
Apr 07, 2011 16.04 16.25 15.55 15.58 140,139 -0.63(-3.89%)
Apr 06, 2011 16.23 16.29 16.12 16.21 66,879 +0.04(+0.25%)
Apr 05, 2011 15.94 16.28 15.94 16.17 105,367 +0.13(+0.81%)
Apr 04, 2011 16.06 16.16 15.74 16.04 91,341 +0.00(+0.00%)
Apr 01, 2011 16.02 16.13 15.93 16.04 60,474 +0.17(+1.07%)
Mar 31, 2011 15.99 16.45 15.60 15.87 203,569 +0.00(+0.00%)
Mar 30, 2011 15.87 15.87 15.87 15.87 288,604 +1.00(+6.72%)
Mar 29, 2011 14.92 14.92 14.81 14.87 77,350 +0.01(+0.07%)
Mar 28, 2011 14.96 14.96 14.80 14.86 86,756 +0.00(+0.00%)
Mar 25, 2011 14.92 14.94 14.73 14.86 74,042 +0.02(+0.13%)
Mar 24, 2011 14.97 14.97 14.78 14.84 109,523 -0.08(-0.54%)
Mar 23, 2011 14.89 14.99 14.74 14.92 143,182 -0.03(-0.20%)
Mar 22, 2011 14.92 14.99 14.80 14.95 74,369 +0.03(+0.20%)
Mar 21, 2011 14.95 15.01 14.84 14.92 121,367 +0.24(+1.63%)
Mar 18, 2011 14.17 14.69 14.11 14.68 160,267 +0.62(+4.41%)
Mar 17, 2011 13.60 14.09 13.42 14.06 89,386 +0.69(+5.16%)
Mar 16, 2011 13.72 13.84 13.30 13.37 106,125 -0.44(-3.19%)
Mar 15, 2011 13.78 14.14 13.73 13.81 142,215 -0.36(-2.54%)
Mar 14, 2011 14.16 14.25 13.90 14.17 79,943 -0.14(-0.98%)
Mar 11, 2011 14.40 14.45 13.99 14.31 157,290 +0.04(+0.28%)
Mar 10, 2011 14.71 14.71 14.12 14.27 165,441 -0.62(-4.16%)
Mar 09, 2011 14.73 14.90 14.55 14.89 98,707 +0.07(+0.47%)
Mar 08, 2011 14.75 15.05 14.53 14.82 100,330 +0.07(+0.47%)
Mar 07, 2011 14.98 14.98 14.48 14.75 105,983 -0.15(-1.01%)
Mar 04, 2011 14.95 15.04 14.64 14.90 204,002 -0.05(-0.33%)
Mar 03, 2011 15.16 15.30 14.86 14.95 172,818 -0.03(-0.20%)
Mar 02, 2011 14.51 15.31 14.51 14.98 263,072 +0.47(+3.24%)
Mar 01, 2011 15.02 15.09 14.45 14.51 189,560 -0.43(-2.88%)
Feb 28, 2011 14.79 14.99 14.60 14.94 202,069 +0.20(+1.36%)
Feb 25, 2011 14.69 14.92 14.40 14.74 178,804 +0.08(+0.55%)
Feb 24, 2011 13.83 14.75 13.31 14.66 421,659 +0.81(+5.85%)
Feb 23, 2011 14.75 14.76 13.60 13.85 412,672 -0.83(-5.65%)
Feb 22, 2011 14.41 15.28 14.25 14.68 470,916 +0.03(+0.20%)
Feb 18, 2011 13.28 14.88 13.25 14.65 834,572 +1.46(+11.07%)
Feb 17, 2011 12.64 14.20 12.46 13.19 1,759,863 +2.33(+21.45%)
Feb 16, 2011 10.62 10.91 10.60 10.86 233,789 +0.26(+2.45%)
Feb 15, 2011 10.48 10.70 10.46 10.60 112,021 +0.06(+0.57%)
Feb 14, 2011 10.32 10.64 10.24 10.54 162,684 +0.30(+2.93%)
Feb 11, 2011 9.970 10.36 9.900 10.24 91,380 +0.20(+1.99%)
Feb 10, 2011 9.920 10.19 9.760 10.04 57,307 +0.03(+0.30%)
Feb 09, 2011 9.790 10.02 9.730 10.01 51,919 +0.15(+1.52%)
Feb 08, 2011 9.840 9.870 9.550 9.860 88,078 -0.04(-0.40%)
Feb 07, 2011 9.850 10.00 9.810 9.900 29,291 +0.04(+0.41%)
Feb 04, 2011 9.910 9.910 9.630 9.860 60,280 -0.04(-0.40%)
Feb 03, 2011 10.04 10.50 9.770 9.900 211,632 -0.06(-0.60%)
Feb 02, 2011 9.800 10.05 9.760 9.960 66,015 +0.14(+1.43%)
Feb 01, 2011 9.810 9.910 9.700 9.820 38,597 +0.08(+0.82%)
Jan 31, 2011 9.900 9.980 9.710 9.740 54,157 -0.11(-1.12%)
Jan 28, 2011 10.19 10.30 9.710 9.850 118,873 -0.33(-3.24%)
Jan 27, 2011 9.780 10.20 9.670 10.18 141,413 +0.41(+4.20%)
Jan 26, 2011 9.720 9.910 9.650 9.770 49,711 +0.10(+1.03%)
Jan 25, 2011 9.610 9.860 9.590 9.670 67,106 -0.03(-0.31%)
Jan 24, 2011 9.680 9.740 9.500 9.700 41,846 -0.01(-0.10%)
Jan 21, 2011 9.760 9.830 9.560 9.710 69,042 +0.01(+0.10%)
Jan 20, 2011 9.680 9.770 9.610 9.700 56,787 -0.04(-0.41%)
Jan 19, 2011 9.950 9.950 9.680 9.740 110,840 -0.19(-1.91%)
Jan 18, 2011 9.750 9.930 9.620 9.930 92,595 +0.16(+1.64%)
Jan 14, 2011 9.830 9.830 9.750 9.770 127,426 -0.06(-0.61%)
Jan 13, 2011 9.870 9.950 9.790 9.830 80,352 -0.02(-0.20%)
Jan 12, 2011 9.880 9.950 9.820 9.850 266,515 +0.09(+0.92%)
Jan 11, 2011 9.870 9.960 9.500 9.760 278,035 -0.09(-0.91%)
Jan 10, 2011 9.830 9.950 9.780 9.850 90,864 -0.01(-0.10%)
Jan 07, 2011 9.940 10.05 9.720 9.860 96,308 -0.10(-1.00%)
Jan 06, 2011 10.02 10.04 9.700 9.960 107,144 -0.08(-0.80%)
Jan 05, 2011 10.01 10.15 9.870 10.04 168,610 -0.02(-0.20%)
Jan 04, 2011 10.34 10.53 9.980 10.06 231,847 -0.15(-1.47%)
Jan 03, 2011 9.970 10.30 9.920 10.21 151,225 +0.37(+3.76%)
Dec 31, 2010 9.800 9.920 9.760 9.840 115,489 +0.04(+0.41%)
Dec 30, 2010 9.870 9.960 9.740 9.800 98,242 -0.05(-0.51%)
Dec 29, 2010 9.960 10.02 9.850 9.850 41,544 -0.11(-1.10%)
Dec 28, 2010 9.950 10.02 9.820 9.960 39,793 +0.05(+0.50%)
Dec 27, 2010 9.980 10.00 9.750 9.910 77,624 -0.13(-1.29%)
Dec 23, 2010 9.800 10.10 9.800 10.04 122,684 +0.28(+2.87%)
Dec 22, 2010 9.400 9.790 9.270 9.760 244,126 +0.40(+4.27%)
Dec 21, 2010 9.530 9.550 9.220 9.360 188,407 -0.07(-0.74%)
Dec 20, 2010 9.660 9.714 9.320 9.430 162,401 -0.23(-2.38%)
Dec 17, 2010 9.840 9.880 9.640 9.660 168,069 -0.25(-2.52%)
Dec 16, 2010 9.900 9.940 9.810 9.910 109,022 +0.06(+0.61%)
Dec 15, 2010 9.950 9.985 9.810 9.850 83,376 -0.09(-0.91%)
Dec 14, 2010 10.11 10.11 9.890 9.940 121,512 -0.11(-1.09%)
Dec 13, 2010 10.24 10.32 10.05 10.05 72,142 -0.15(-1.47%)
Dec 10, 2010 10.26 10.32 10.10 10.20 107,183 -0.07(-0.68%)
Dec 09, 2010 10.36 10.43 10.25 10.27 56,901 -0.02(-0.19%)
Dec 08, 2010 10.29 10.36 10.24 10.29 75,950 +0.02(+0.19%)
Dec 07, 2010 10.54 10.55 10.23 10.27 81,192 -0.06(-0.58%)
Dec 06, 2010 10.47 10.57 10.33 10.33 56,517 -0.14(-1.34%)
Dec 03, 2010 10.33 10.66 10.21 10.47 66,478 +0.06(+0.58%)
Dec 02, 2010 10.14 10.44 10.06 10.41 85,623 +0.34(+3.38%)
Dec 01, 2010 10.14 10.18 9.980 10.07 92,640 +0.15(+1.51%)
Nov 30, 2010 9.870 9.950 9.690 9.920 91,850 -0.10(-1.00%)
Nov 29, 2010 9.970 10.20 9.900 10.02 70,717 -0.06(-0.60%)
Nov 26, 2010 9.800 10.15 9.800 10.08 71,058 +0.18(+1.82%)
Nov 24, 2010 9.800 9.900 9.900 9.900 43,252 +0.19(+1.96%)
Nov 23, 2010 9.850 10.02 9.650 9.710 120,546 -0.26(-2.61%)
Nov 22, 2010 9.890 10.00 9.786 9.970 118,003 +0.10(+1.01%)
Nov 19, 2010 9.910 9.960 9.810 9.870 121,997 -0.07(-0.70%)
Nov 18, 2010 9.980 10.03 9.750 9.940 180,528 +0.11(+1.12%)
Nov 17, 2010 9.900 9.990 9.780 9.830 153,665 -0.02(-0.20%)
Nov 16, 2010 10.20 10.20 9.610 9.850 226,394 -0.39(-3.81%)
Nov 15, 2010 10.57 10.62 10.22 10.24 126,645 -0.32(-3.03%)
Nov 12, 2010 10.77 10.85 10.42 10.56 101,940 -0.29(-2.67%)
Nov 11, 2010 10.34 10.90 10.22 10.85 255,186 +0.36(+3.43%)
Nov 10, 2010 10.55 10.55 10.21 10.49 110,703 +0.01(+0.10%)
Nov 09, 2010 10.73 10.73 10.42 10.48 111,475 -0.25(-2.33%)
Nov 08, 2010 10.75 10.79 10.55 10.73 99,289 -0.05(-0.46%)
Nov 05, 2010 10.99 11.10 10.72 10.78 232,778 -0.27(-2.44%)
Nov 04, 2010 10.98 11.10 10.89 11.05 115,154 +0.20(+1.84%)
Nov 03, 2010 10.97 11.10 10.70 10.85 160,537 -0.06(-0.55%)
Nov 02, 2010 11.30 11.31 10.80 10.91 171,743 -0.20(-1.80%)
Nov 01, 2010 11.55 11.61 10.96 11.11 246,934 -0.31(-2.71%)
Oct 29, 2010 11.25 11.56 10.80 11.42 323,917 +0.21(+1.87%)
Oct 28, 2010 14.00 14.16 11.02 11.21 483,572 -2.95(-20.83%)
Oct 27, 2010 14.15 14.53 14.02 14.16 65,191 -0.31(-2.14%)
Oct 25, 2010 14.62 14.69 14.25 14.47 150,896 -0.03(-0.21%)
Oct 22, 2010 14.42 14.56 14.34 14.50 85,206 +0.12(+0.83%)
Oct 21, 2010 14.48 14.70 13.83 14.38 87,994 +0.02(+0.14%)
Oct 20, 2010 13.93 14.57 13.85 14.36 57,931 +0.55(+3.98%)
Oct 19, 2010 13.86 14.41 13.60 13.81 114,557 -0.29(-2.06%)
Oct 18, 2010 13.62 14.22 13.58 14.10 117,997 +0.54(+3.98%)
Oct 15, 2010 13.50 13.63 13.27 13.56 98,090 +0.25(+1.88%)
Oct 14, 2010 13.25 13.40 13.14 13.31 29,022 +0.07(+0.53%)
Oct 13, 2010 13.25 13.69 13.10 13.24 154,067 +0.09(+0.68%)
Oct 12, 2010 13.11 13.18 12.88 13.15 94,250 +0.02(+0.15%)
Oct 11, 2010 13.16 13.21 12.81 13.13 67,231 -0.01(-0.08%)
Oct 08, 2010 13.14 13.35 12.68 13.14 74,436 +0.28(+2.18%)
Oct 07, 2010 13.27 13.27 12.71 12.86 14,212 -0.25(-1.91%)
Oct 06, 2010 13.12 13.35 13.05 13.11 62,380 -0.01(-0.08%)
Oct 05, 2010 12.79 13.16 12.53 13.12 96,794 +0.49(+3.88%)
Oct 04, 2010 12.62 12.86 12.15 12.63 96,238 -0.08(-0.63%)
Oct 01, 2010 12.71 12.77 12.32 12.71 60,373 +0.08(+0.63%)
Sep 30, 2010 13.10 13.10 12.40 12.63 94,960 -0.30(-2.32%)
Sep 29, 2010 12.69 12.99 12.56 12.93 115,967 +0.23(+1.81%)
Sep 28, 2010 12.65 12.86 12.57 12.70 100 +0.14(+1.11%)
Sep 27, 2010 12.61 12.83 12.51 12.56 241,921 +0.03(+0.24%)
Sep 24, 2010 12.35 12.65 12.10 12.53 78,714 +0.38(+3.13%)
Sep 23, 2010 12.15 12.57 11.93 12.15 11,606 -0.43(-3.42%)
Sep 22, 2010 12.70 12.70 12.26 12.58 59,768 -0.12(-0.94%)
Sep 21, 2010 12.75 12.75 12.34 12.70 86,499 -0.05(-0.39%)
Sep 20, 2010 12.11 12.85 12.00 12.75 164,646 +0.68(+5.63%)
Sep 17, 2010 12.07 12.38 11.90 12.07 78,753 -0.01(-0.08%)
Sep 15, 2010 11.85 12.18 11.73 12.08 54,128 +0.16(+1.34%)
Sep 14, 2010 12.11 12.24 11.76 11.92 96,098 -0.28(-2.30%)
Sep 13, 2010 11.61 12.32 11.61 12.20 117,220 +0.80(+7.02%)
Sep 10, 2010 11.12 11.53 11.03 11.40 52,726 +0.31(+2.80%)
Sep 09, 2010 11.07 11.21 10.92 11.09 55,803 +0.23(+2.12%)
Sep 08, 2010 11.08 11.18 10.78 10.86 53,550 -0.17(-1.54%)
Sep 07, 2010 11.48 11.48 11.00 11.03 337 -0.51(-4.42%)
Sep 03, 2010 11.69 11.80 11.35 11.54 58,934 +0.06(+0.52%)
Sep 02, 2010 11.32 11.52 11.15 11.48 168 +0.17(+1.50%)
Sep 01, 2010 11.14 11.31 10.98 11.31 60,208 +0.49(+4.53%)
Aug 31, 2010 10.79 11.22 10.55 10.82 4,500 +0.10(+0.93%)
Aug 30, 2010 11.17 11.31 10.67 10.72 60,969 -0.54(-4.80%)
Aug 27, 2010 11.26 11.31 10.57 11.26 67,328 +0.39(+3.59%)
Aug 26, 2010 11.20 11.26 10.66 10.87 236 -0.29(-2.60%)
Aug 25, 2010 10.73 11.21 10.45 11.16 234 +0.24(+2.20%)
Aug 24, 2010 10.97 11.15 10.74 10.92 949 -0.26(-2.33%)
Aug 23, 2010 11.02 11.39 11.01 11.18 96,741 +0.21(+1.91%)
Aug 20, 2010 11.29 11.40 10.90 10.97 125,341 -0.41(-3.60%)
Aug 19, 2010 11.60 11.60 11.19 11.38 815 -0.32(-2.74%)
Aug 18, 2010 11.89 11.99 11.55 11.70 3,627 -0.18(-1.52%)
Aug 17, 2010 11.57 12.25 11.47 11.88 563 +0.47(+4.12%)
Aug 16, 2010 11.21 11.95 11.08 11.41 134,742 +0.21(+1.88%)
Aug 13, 2010 11.20 11.25 10.77 11.20 100,468 +0.00(+0.00%)
Aug 12, 2010 10.90 11.34 10.73 11.20 129,311 +0.11(+0.99%)
Aug 11, 2010 11.77 11.77 11.00 11.09 139,101 -0.93(-7.74%)
Aug 10, 2010 12.26 12.32 11.93 12.02 79,947 -0.43(-3.45%)
Aug 09, 2010 12.42 12.52 12.21 12.45 43,015 +0.18(+1.47%)
Aug 06, 2010 12.27 12.64 12.12 12.27 54,878 -0.23(-1.84%)
Aug 05, 2010 12.50 12.82 12.37 12.50 82,429 -0.13(-1.03%)
Aug 04, 2010 12.50 12.85 12.44 12.63 82,610 +0.22(+1.77%)
Aug 03, 2010 12.63 12.72 12.32 12.41 66,091 -0.23(-1.82%)
Aug 02, 2010 12.80 12.90 12.40 12.64 93,685 +0.10(+0.80%)
Jul 30, 2010 12.54 12.71 12.28 12.54 114,266 -0.37(-2.87%)
Jul 29, 2010 13.40 13.77 12.29 12.91 125,770 -0.48(-3.58%)
Jul 28, 2010 13.39 13.72 13.20 13.39 379 -0.21(-1.54%)
Jul 27, 2010 13.83 14.05 13.42 13.60 165,113 -0.09(-0.66%)
Jul 26, 2010 13.71 13.85 13.38 13.69 91,939 +0.10(+0.74%)
Jul 23, 2010 13.02 13.64 12.90 13.59 151,956 +0.43(+3.27%)
Jul 22, 2010 12.79 13.32 12.69 13.16 136,402 +0.58(+4.61%)
Jul 21, 2010 12.84 13.15 12.51 12.58 92,894 -0.16(-1.26%)
Jul 20, 2010 12.20 12.75 12.08 12.74 79,156 +0.28(+2.25%)
Jul 19, 2010 12.50 12.55 12.13 12.46 89,352 +0.00(+0.00%)
Jul 16, 2010 12.46 12.79 12.38 12.46 146,455 -0.38(-2.96%)
Jul 15, 2010 12.84 12.89 12.48 12.84 115,765 +0.03(+0.23%)
Jul 14, 2010 12.60 12.95 12.45 12.81 103,438 +0.13(+1.03%)
Jul 13, 2010 12.68 12.77 11.86 12.68 926 +0.88(+7.46%)
Jul 12, 2010 12.17 12.29 11.63 11.80 108,133 -0.38(-3.12%)
Jul 09, 2010 12.18 12.20 11.84 12.18 36,502 +0.26(+2.18%)
Jul 08, 2010 11.92 11.95 11.50 11.92 545 +0.40(+3.47%)
Jul 07, 2010 11.18 11.52 11.06 11.52 121,943 +0.42(+3.78%)
Jul 06, 2010 11.10 11.43 10.95 11.10 474 +0.31(+2.87%)
Jul 02, 2010 10.79 11.07 10.56 10.79 130,492 -0.17(-1.55%)
Jul 01, 2010 11.13 11.20 10.51 10.96 186,223 -0.20(-1.79%)
Jun 30, 2010 11.16 11.46 10.92 11.16 943 +0.15(+1.36%)
Jun 29, 2010 11.47 11.56 10.83 11.01 182,382 -0.61(-5.25%)
Jun 25, 2010 11.62 12.18 11.32 11.62 1,132,507 -0.22(-1.86%)
Jun 24, 2010 11.84 12.39 11.80 11.84 102 -0.40(-3.27%)
Jun 23, 2010 12.41 12.52 12.20 12.24 153,781 -0.20(-1.61%)
Jun 22, 2010 12.44 12.90 12.33 12.44 499 -0.17(-1.35%)
Jun 21, 2010 13.04 13.21 12.48 12.61 121,395 -0.24(-1.87%)
Jun 18, 2010 12.85 13.00 12.33 12.85 194,821 -0.07(-0.54%)
Jun 17, 2010 12.90 12.92 12.53 12.92 117,272 +0.14(+1.10%)
Jun 16, 2010 12.68 12.90 12.33 12.78 213,155 -0.05(-0.39%)
Jun 15, 2010 12.83 12.96 12.55 12.83 868 +0.02(+0.16%)
Jun 14, 2010 12.81 13.05 12.57 12.81 246,066 +0.05(+0.39%)
Jun 11, 2010 12.53 12.84 12.49 12.76 134,245 +0.07(+0.55%)
Jun 10, 2010 12.69 12.70 12.18 12.69 806 +0.67(+5.57%)
Jun 09, 2010 11.83 12.50 11.71 12.02 171,834 +0.35(+3.00%)
Jun 08, 2010 11.53 11.74 11.19 11.67 170,091 +0.19(+1.66%)
Jun 07, 2010 12.06 12.16 11.44 11.48 148,980 -0.47(-3.93%)
Jun 04, 2010 11.95 12.71 11.90 11.95 175,556 -1.05(-8.08%)
Jun 03, 2010 12.92 13.41 12.70 13.00 192,963 -0.05(-0.38%)
Jun 02, 2010 13.05 13.08 12.41 13.05 212,846 +0.32(+2.51%)
Jun 01, 2010 12.73 13.81 12.72 12.73 704 -1.12(-8.09%)
May 28, 2010 13.85 14.31 13.54 13.85 160,563 -0.41(-2.88%)
May 27, 2010 13.56 14.34 13.35 14.26 147,556 +1.06(+8.03%)
May 26, 2010 13.20 13.80 13.10 13.20 706 -0.13(-0.98%)
May 25, 2010 13.01 13.38 12.71 13.33 120,900 -0.19(-1.41%)
May 24, 2010 14.21 14.29 13.46 13.52 211,038 -0.71(-4.99%)
May 21, 2010 13.49 14.27 13.33 14.23 419,986 +0.39(+2.82%)
May 20, 2010 13.91 14.30 13.78 13.84 425 -0.81(-5.53%)
May 19, 2010 14.74 14.85 14.23 14.65 194,796 -0.13(-0.88%)
May 18, 2010 15.69 15.81 14.52 14.78 250,641 -0.68(-4.40%)
May 17, 2010 15.47 15.79 14.79 15.46 188,323 +0.04(+0.26%)
May 14, 2010 15.42 16.32 15.19 15.42 168,301 -1.00(-6.09%)
May 13, 2010 16.34 16.76 16.28 16.42 87,612 +0.06(+0.37%)
May 12, 2010 16.19 16.74 15.99 16.36 147,292 +0.46(+2.89%)
May 11, 2010 15.63 16.02 15.62 15.90 182,849 +0.01(+0.06%)
May 10, 2010 15.61 15.95 15.39 15.89 228,118 +0.94(+6.29%)
May 07, 2010 15.69 15.99 14.80 14.95 272,570 -0.74(-4.72%)
May 06, 2010 16.79 17.08 14.05 15.69 343,433 -1.22(-7.21%)
May 05, 2010 16.76 17.17 16.66 16.91 196,632 -0.11(-0.65%)
May 04, 2010 17.72 17.72 16.79 17.02 209,224 -1.02(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.