Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

50.90 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2018 35.49 35.49 35.49 0 +1.19(+3.47%)
Apr 10, 2018 34.30 34.30 34.30 0 -0.60(-1.72%)
Apr 09, 2018 34.90 34.90 34.90 34.90 100 +0.73(+2.14%)
Mar 29, 2018 34.17 34.17 34.17 0 +0.62(+1.85%)
Mar 27, 2018 33.55 33.55 33.55 0 +1.10(+3.39%)
Mar 26, 2018 32.00 32.45 32.00 32.45 300 +7.45(+29.80%)
Mar 07, 2018 25.00 25.00 25.00 0 +0.00(+0.00%)
Feb 28, 2018 25.00 25.00 25.00 0 -0.96(-3.70%)
Feb 23, 2018 25.96 25.96 25.96 0 +0.06(+0.23%)
Feb 22, 2018 25.90 25.90 25.90 25.90 600 -0.78(-2.92%)
Feb 16, 2018 26.68 26.68 26.68 0 +1.93(+7.80%)
Feb 05, 2018 24.75 24.75 24.75 0 -2.61(-9.54%)
Feb 02, 2018 27.36 27.36 27.36 27.36 100 -1.24(-4.34%)
Jan 31, 2018 28.60 28.60 28.60 0 +1.47(+5.42%)
Jan 16, 2018 27.13 27.13 27.13 0 -3.12(-10.31%)
Jan 08, 2018 30.25 30.25 30.25 0 -0.85(-2.73%)
Jan 04, 2018 31.10 31.10 31.10 0 +0.05(+0.16%)
Jan 02, 2018 31.05 31.05 31.05 0 +0.10(+0.32%)
Dec 28, 2017 30.95 30.95 30.95 0 +2.10(+7.28%)
Dec 19, 2017 28.85 28.85 28.85 0 +0.35(+1.23%)
Dec 13, 2017 28.50 28.50 28.50 0 +1.40(+5.17%)
Dec 12, 2017 27.10 27.10 27.10 27.10 1,600 +2.50(+10.16%)
Dec 06, 2017 24.60 24.60 24.60 0 -4.95(-16.75%)
Nov 03, 2017 29.55 29.55 29.55 0 +0.50(+1.72%)
Nov 02, 2017 29.05 29.05 29.05 29.05 390 -4.55(-13.54%)
Sep 18, 2017 33.60 33.60 33.60 0 +0.65(+1.97%)
Sep 12, 2017 32.95 32.95 32.95 0 -0.15(-0.45%)
Sep 11, 2017 33.10 33.10 33.10 33.10 200 +1.99(+6.40%)
Aug 30, 2017 31.11 31.11 31.11 99 +0.51(+1.67%)
Aug 22, 2017 30.60 30.60 30.60 0 -0.05(-0.16%)
Aug 18, 2017 30.65 30.65 30.65 0 -4.70(-13.30%)
Aug 16, 2017 35.35 35.35 35.35 0 -1.85(-4.97%)
Jul 18, 2017 37.20 37.20 37.20 0 -0.55(-1.46%)
Jul 07, 2017 37.75 37.75 37.75 0 -1.00(-2.58%)
Jul 03, 2017 38.75 38.75 38.75 0 -3.85(-9.04%)
Jun 19, 2017 42.60 42.60 42.60 0 -3.12(-6.82%)
May 19, 2017 45.72 45.72 45.72 0 -2.33(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.