Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 52.85 53.02 51.66 51.91 4,277,267 -1.94(-3.60%)
May 30, 2019 54.04 54.25 53.35 53.85 4,350,012 +0.39(+0.73%)
May 29, 2019 53.56 54.37 52.51 53.46 4,355,076 -0.71(-1.31%)
May 28, 2019 54.40 55.26 54.15 54.17 4,139,437 -0.45(-0.82%)
May 24, 2019 54.20 54.84 52.47 54.62 7,352,206 +0.10(+0.18%)
May 23, 2019 57.20 57.98 53.35 54.52 9,576,218 -2.77(-4.84%)
May 22, 2019 57.77 58.60 57.29 57.29 5,448,375 -0.65(-1.12%)
May 21, 2019 57.10 58.18 56.74 57.94 3,158,459 +0.92(+1.61%)
May 20, 2019 56.72 57.39 56.57 57.02 3,373,766 -0.07(-0.13%)
May 17, 2019 56.33 57.83 56.33 57.10 2,944,673 +0.16(+0.28%)
May 16, 2019 56.69 57.68 56.37 56.94 3,950,907 +0.73(+1.30%)
May 15, 2019 55.62 56.45 55.51 56.21 2,861,265 +0.20(+0.35%)
May 14, 2019 55.70 56.76 55.11 56.01 4,564,251 +0.43(+0.78%)
May 13, 2019 58.23 58.26 54.67 55.58 6,529,528 -3.50(-5.92%)
May 10, 2019 59.70 59.80 56.77 59.08 4,787,705 -0.80(-1.34%)
May 09, 2019 60.31 60.43 58.60 59.88 4,144,933 -0.99(-1.62%)
May 08, 2019 60.57 61.87 60.02 60.86 3,315,955 +0.16(+0.26%)
May 07, 2019 61.53 62.26 60.26 60.71 3,811,205 -1.38(-2.23%)
May 06, 2019 61.09 62.18 60.38 62.09 3,385,549 -0.06(-0.09%)
May 03, 2019 62.36 62.56 61.78 62.15 2,451,983 -0.12(-0.20%)
May 02, 2019 61.29 62.27 61.17 62.27 2,762,554 +1.12(+1.83%)
May 01, 2019 61.63 62.11 61.10 61.15 2,115,830 -0.48(-0.78%)
Apr 30, 2019 60.58 61.74 60.58 61.63 3,081,961 +0.84(+1.39%)
Apr 29, 2019 60.37 61.31 60.30 60.79 2,694,410 +0.49(+0.81%)
Apr 26, 2019 59.98 60.74 59.14 60.30 3,661,434 -0.82(-1.34%)
Apr 25, 2019 61.69 61.69 60.53 61.12 2,515,785 -0.75(-1.21%)
Apr 24, 2019 62.53 62.88 61.68 61.87 2,565,964 +0.89(+1.45%)
Apr 23, 2019 60.39 61.20 59.81 60.98 2,505,594 +0.84(+1.41%)
Apr 22, 2019 60.64 60.99 60.11 60.14 2,945,192 -0.86(-1.41%)
Apr 18, 2019 60.77 61.36 60.45 61.00 2,870,184 +0.20(+0.33%)
Apr 17, 2019 60.99 61.63 60.61 60.80 2,054,776 +0.20(+0.33%)
Apr 16, 2019 60.79 61.09 60.46 60.60 2,548,507 -0.07(-0.11%)
Apr 15, 2019 60.42 60.90 60.22 60.67 2,772,111 -0.27(-0.45%)
Apr 12, 2019 61.39 61.56 60.83 60.94 2,066,498 -0.34(-0.55%)
Apr 11, 2019 61.73 61.74 60.96 61.28 2,138,184 -0.42(-0.68%)
Apr 10, 2019 61.94 62.56 61.47 61.70 2,849,885 -0.22(-0.35%)
Apr 09, 2019 61.71 62.30 61.62 61.92 2,139,742 -0.06(-0.09%)
Apr 08, 2019 61.81 62.36 61.61 61.97 2,699,483 +0.04(+0.07%)
Apr 05, 2019 62.08 62.24 61.57 61.93 3,829,005 +0.17(+0.27%)
Apr 04, 2019 60.04 61.78 59.88 61.77 2,976,520 +1.68(+2.80%)
Apr 03, 2019 59.51 60.28 59.43 60.09 2,834,305 +0.90(+1.53%)
Apr 02, 2019 59.66 59.66 58.91 59.18 2,411,736 -0.53(-0.89%)
Apr 01, 2019 59.11 59.85 58.88 59.71 3,364,775 +0.85(+1.45%)
Mar 29, 2019 59.04 59.25 58.65 58.86 3,366,255 -0.03(-0.06%)
Mar 28, 2019 58.69 59.37 58.30 58.89 4,593,746 +0.50(+0.85%)
Mar 27, 2019 58.30 58.97 58.00 58.40 4,938,116 +0.00(+0.00%)
Mar 26, 2019 59.17 59.52 58.20 58.40 3,385,425 -0.32(-0.55%)
Mar 25, 2019 57.83 59.08 57.79 58.72 2,706,715 +0.65(+1.11%)
Mar 22, 2019 59.75 60.75 58.06 58.07 4,836,841 -0.37(-0.64%)
Mar 21, 2019 57.21 58.58 57.00 58.45 3,251,405 +1.20(+2.10%)
Mar 20, 2019 57.69 57.92 56.47 57.24 4,077,377 -0.65(-1.12%)
Mar 19, 2019 58.20 58.50 57.75 57.89 4,230,380 +0.12(+0.22%)
Mar 18, 2019 57.29 57.80 57.06 57.77 4,298,425 +0.50(+0.88%)
Mar 15, 2019 56.65 57.30 56.18 57.26 8,285,374 +0.64(+1.13%)
Mar 14, 2019 56.12 57.02 55.92 56.62 5,176,649 +0.41(+0.73%)
Mar 13, 2019 56.75 56.88 56.21 56.21 4,268,409 -0.39(-0.70%)
Mar 12, 2019 56.74 56.89 55.89 56.61 3,188,045 +0.09(+0.16%)
Mar 11, 2019 55.60 56.91 55.60 56.52 4,837,461 +1.11(+2.00%)
Mar 08, 2019 55.00 55.46 54.58 55.41 3,798,091 -0.22(-0.40%)
Mar 07, 2019 54.96 55.78 54.77 55.63 4,491,042 +0.29(+0.52%)
Mar 06, 2019 55.34 55.92 54.78 55.34 4,688,459 +0.39(+0.72%)
Mar 05, 2019 55.55 55.77 54.63 54.95 4,030,202 -0.21(-0.37%)
Mar 04, 2019 55.92 56.41 54.81 55.15 5,172,227 -0.62(-1.11%)
Mar 01, 2019 57.27 57.45 55.61 55.77 6,582,216 -0.85(-1.50%)
Feb 28, 2019 57.15 57.68 56.04 56.61 8,303,908 +0.02(+0.03%)
Feb 27, 2019 55.92 58.17 55.92 56.60 21,758,362 +7.00(+14.11%)
Feb 26, 2019 49.76 49.91 49.01 49.60 5,015,654 -0.20(-0.40%)
Feb 25, 2019 50.29 50.50 49.66 49.80 4,592,437 +0.09(+0.18%)
Feb 22, 2019 49.22 49.85 48.81 49.71 2,805,524 +0.55(+1.12%)
Feb 21, 2019 49.71 49.99 48.88 49.16 2,845,004 -0.45(-0.91%)
Feb 20, 2019 49.76 49.98 49.46 49.61 3,498,917 -0.02(-0.03%)
Feb 19, 2019 49.55 49.77 48.94 49.62 3,489,608 +0.13(+0.27%)
Feb 15, 2019 49.39 49.70 49.04 49.49 2,373,017 +0.50(+1.02%)
Feb 14, 2019 48.56 49.43 48.24 48.99 3,261,019 +0.07(+0.13%)
Feb 13, 2019 49.44 49.65 48.71 48.93 3,649,745 -0.30(-0.62%)
Feb 12, 2019 48.32 49.77 48.32 49.23 3,611,014 +1.16(+2.41%)
Feb 11, 2019 48.53 48.60 47.88 48.07 2,707,932 -0.41(-0.85%)
Feb 08, 2019 47.87 48.54 47.82 48.48 2,068,911 +0.07(+0.15%)
Feb 07, 2019 48.66 48.82 47.76 48.41 2,244,473 -0.49(-1.01%)
Feb 06, 2019 49.02 49.25 48.37 48.90 2,311,049 -0.05(-0.10%)
Feb 05, 2019 48.77 49.02 48.44 48.95 1,824,002 +0.25(+0.52%)
Feb 04, 2019 48.19 48.84 47.89 48.70 2,257,657 +0.61(+1.27%)
Feb 01, 2019 48.72 48.72 47.52 48.09 4,602,067 -0.63(-1.30%)
Jan 31, 2019 48.51 48.91 48.37 48.72 4,050,861 +0.21(+0.44%)
Jan 30, 2019 48.42 48.74 48.00 48.51 3,012,155 +0.16(+0.34%)
Jan 29, 2019 48.88 48.89 47.97 48.34 2,546,798 -0.59(-1.21%)
Jan 28, 2019 48.31 48.97 47.76 48.93 3,339,825 +0.13(+0.27%)
Jan 25, 2019 47.82 48.89 47.82 48.80 3,430,514 +1.43(+3.02%)
Jan 24, 2019 47.26 47.45 46.65 47.37 2,137,338 +0.24(+0.51%)
Jan 23, 2019 47.68 47.77 46.38 47.13 2,852,751 -0.38(-0.80%)
Jan 22, 2019 47.93 48.26 47.05 47.51 3,064,562 -0.77(-1.60%)
Jan 18, 2019 47.91 48.92 47.89 48.28 3,413,126 +0.73(+1.54%)
Jan 17, 2019 46.37 47.78 46.08 47.55 4,004,745 +1.23(+2.65%)
Jan 16, 2019 46.56 46.76 46.03 46.33 3,228,465 -0.28(-0.60%)
Jan 15, 2019 47.08 47.22 46.13 46.61 4,615,214 -0.50(-1.07%)
Jan 14, 2019 46.15 47.68 45.92 47.11 3,190,365 +0.63(+1.36%)
Jan 11, 2019 46.40 47.33 46.06 46.47 4,150,347 -0.30(-0.63%)
Jan 10, 2019 46.38 46.82 45.33 46.77 4,427,942 -0.79(-1.66%)
Jan 09, 2019 47.03 47.93 46.16 47.56 4,807,588 +0.35(+0.75%)
Jan 08, 2019 46.35 47.31 45.36 47.21 4,912,185 +1.35(+2.94%)
Jan 07, 2019 43.54 46.24 43.54 45.86 5,167,458 +2.48(+5.71%)
Jan 04, 2019 43.68 44.15 43.22 43.38 5,971,209 +0.21(+0.48%)
Jan 03, 2019 43.34 44.40 41.89 43.18 7,556,618 -0.90(-2.05%)
Jan 02, 2019 42.92 44.44 42.77 44.08 4,011,653 +0.53(+1.21%)
Dec 31, 2018 42.54 43.55 42.54 43.55 4,050,033 +1.33(+3.16%)
Dec 28, 2018 42.93 43.15 41.79 42.22 3,433,554 -0.51(-1.19%)
Dec 27, 2018 41.71 42.75 41.12 42.73 4,243,444 +0.32(+0.76%)
Dec 26, 2018 39.97 42.45 39.85 42.41 5,372,914 +2.74(+6.90%)
Dec 24, 2018 39.91 41.95 39.25 39.67 2,161,930 -0.51(-1.27%)
Dec 21, 2018 41.75 42.44 39.98 40.18 7,524,686 -1.27(-3.07%)
Dec 20, 2018 41.79 42.74 40.83 41.46 7,191,533 -0.45(-1.08%)
Dec 19, 2018 43.58 44.02 41.73 41.91 5,953,924 -0.83(-1.94%)
Dec 18, 2018 43.42 44.00 42.40 42.74 7,062,792 -0.21(-0.50%)
Dec 17, 2018 43.06 44.71 42.40 42.95 11,147,171 -2.58(-5.67%)
Dec 14, 2018 45.44 47.21 45.28 45.54 6,364,928 -0.46(-1.00%)
Dec 13, 2018 48.30 48.37 45.69 46.00 6,823,308 -2.51(-5.17%)
Dec 12, 2018 48.31 49.22 48.04 48.51 5,730,361 +0.73(+1.53%)
Dec 11, 2018 48.88 49.34 47.35 47.77 4,324,968 -0.47(-0.97%)
Dec 10, 2018 49.65 49.65 47.76 48.24 4,593,008 -1.21(-2.44%)
Dec 07, 2018 50.79 51.95 49.27 49.45 4,460,717 -1.39(-2.73%)
Dec 06, 2018 50.06 50.90 49.26 50.84 6,424,873 +0.02(+0.03%)
Dec 04, 2018 54.46 54.74 50.64 50.82 8,619,340 -3.86(-7.06%)
Dec 03, 2018 53.95 55.15 53.69 54.68 8,006,468 +1.96(+3.72%)
Nov 30, 2018 52.14 53.06 51.70 52.73 4,890,581 +0.42(+0.81%)
Nov 29, 2018 53.08 53.13 52.16 52.30 5,187,252 -1.24(-2.32%)
Nov 28, 2018 53.04 53.72 52.28 53.54 4,846,951 +0.74(+1.41%)
Nov 27, 2018 52.24 53.04 51.69 52.80 4,967,519 +0.28(+0.53%)
Nov 26, 2018 51.93 52.94 51.80 52.52 6,992,250 +1.46(+2.86%)
Nov 23, 2018 50.60 51.40 50.51 51.06 4,716,136 +0.38(+0.74%)
Nov 21, 2018 50.68 50.68 50.68 0 -1.18(-2.27%)
Nov 20, 2018 49.79 53.50 49.04 51.86 14,558,923 +1.09(+2.14%)
Nov 19, 2018 53.96 54.93 50.76 50.77 9,114,097 -3.45(-6.37%)
Nov 16, 2018 55.05 55.15 53.48 54.23 6,463,402 -1.10(-1.99%)
Nov 15, 2018 53.82 55.74 52.90 55.33 6,721,790 +1.00(+1.85%)
Nov 14, 2018 55.21 56.41 53.95 54.33 5,377,979 -0.41(-0.75%)
Nov 13, 2018 53.02 55.26 52.94 54.73 6,845,396 -0.08(-0.15%)
Nov 12, 2018 55.18 55.82 54.33 54.81 5,145,778 -0.52(-0.94%)
Nov 09, 2018 59.71 59.83 55.27 55.34 7,789,992 -4.44(-7.43%)
Nov 08, 2018 59.14 60.07 58.78 59.78 3,610,061 +0.34(+0.58%)
Nov 07, 2018 58.72 59.48 57.60 59.44 2,828,423 +0.92(+1.58%)
Nov 06, 2018 57.99 58.70 57.21 58.51 2,931,122 +0.47(+0.82%)
Nov 05, 2018 58.64 58.82 56.75 58.04 3,779,502 -0.64(-1.10%)
Nov 02, 2018 60.32 61.31 57.52 58.68 4,996,056 -0.97(-1.63%)
Nov 01, 2018 57.20 59.70 56.49 59.66 3,648,208 +2.38(+4.16%)
Oct 31, 2018 58.17 58.54 57.25 57.27 3,074,062 -0.29(-0.50%)
Oct 30, 2018 55.56 57.87 55.25 57.56 3,867,196 +2.07(+3.72%)
Oct 29, 2018 56.30 57.17 54.69 55.49 4,026,556 -0.38(-0.69%)
Oct 26, 2018 55.87 56.59 53.94 55.88 4,759,135 -0.59(-1.04%)
Oct 25, 2018 56.54 57.51 56.23 56.46 3,264,695 +0.18(+0.32%)
Oct 24, 2018 58.50 59.48 56.14 56.28 4,867,311 -2.22(-3.80%)
Oct 23, 2018 57.88 58.77 56.79 58.50 3,478,085 -0.42(-0.72%)
Oct 22, 2018 58.12 59.20 57.63 58.93 2,633,405 +1.14(+1.98%)
Oct 19, 2018 59.49 59.53 57.52 57.79 3,594,250 -1.52(-2.56%)
Oct 18, 2018 59.97 60.28 58.66 59.30 3,002,566 -0.96(-1.60%)
Oct 17, 2018 60.97 61.28 59.22 60.27 3,143,034 -0.80(-1.31%)
Oct 16, 2018 59.78 61.21 59.44 61.07 2,818,894 +1.49(+2.49%)
Oct 15, 2018 59.37 60.22 59.21 59.58 3,937,110 +0.44(+0.75%)
Oct 12, 2018 58.73 59.56 58.17 59.14 4,381,702 +1.39(+2.40%)
Oct 11, 2018 57.75 59.20 57.30 57.75 4,423,852 -0.02(-0.04%)
Oct 10, 2018 58.60 59.00 57.65 57.78 4,238,270 -0.46(-0.78%)
Oct 09, 2018 57.88 59.54 57.77 58.24 4,950,018 -0.03(-0.06%)
Oct 08, 2018 58.93 59.30 57.28 58.27 4,649,848 -0.95(-1.61%)
Oct 05, 2018 59.25 60.90 58.50 59.22 3,702,788 -0.49(-0.82%)
Oct 04, 2018 61.23 61.39 59.59 59.71 4,502,515 -1.52(-2.48%)
Oct 03, 2018 61.54 61.82 60.71 61.23 3,998,321 -0.16(-0.25%)
Oct 02, 2018 64.49 64.55 61.29 61.39 4,834,451 -3.11(-4.82%)
Oct 01, 2018 64.95 65.16 63.90 64.50 2,609,867 -0.29(-0.44%)
Sep 28, 2018 63.64 65.42 63.64 64.78 4,093,574 +0.90(+1.41%)
Sep 27, 2018 64.92 65.15 63.73 63.88 3,340,049 -1.12(-1.72%)
Sep 26, 2018 64.01 65.64 63.84 65.00 3,059,555 +1.44(+2.27%)
Sep 25, 2018 64.75 65.30 63.05 63.56 3,226,029 -1.27(-1.96%)
Sep 24, 2018 66.10 66.66 64.72 64.83 4,473,617 -1.00(-1.51%)
Sep 21, 2018 65.14 66.55 65.13 65.83 6,379,977 +0.88(+1.36%)
Sep 20, 2018 63.58 65.06 63.43 64.95 4,200,901 +1.49(+2.34%)
Sep 19, 2018 63.50 63.82 62.95 63.46 2,832,113 +0.03(+0.05%)
Sep 18, 2018 62.47 63.60 62.40 63.43 4,044,757 +0.54(+0.86%)
Sep 17, 2018 63.88 64.41 62.78 62.89 3,467,399 -0.73(-1.15%)
Sep 14, 2018 63.80 64.17 63.01 63.62 3,747,576 -0.14(-0.22%)
Sep 13, 2018 63.52 64.27 63.20 63.76 3,323,573 +0.25(+0.40%)
Sep 12, 2018 62.95 63.57 62.54 63.51 3,508,446 +0.55(+0.88%)
Sep 11, 2018 62.63 63.27 62.23 62.96 3,182,463 +0.21(+0.34%)
Sep 10, 2018 63.83 63.91 62.43 62.75 3,956,841 -0.71(-1.13%)
Sep 07, 2018 64.08 64.58 63.19 63.46 3,728,478 -0.84(-1.31%)
Sep 06, 2018 64.52 64.91 64.09 64.30 3,965,881 +0.13(+0.20%)
Sep 05, 2018 65.29 65.94 63.90 64.17 4,457,491 -1.31(-2.00%)
Sep 04, 2018 64.53 65.72 64.25 65.48 4,485,304 +0.91(+1.41%)
Aug 31, 2018 64.57 64.57 64.57 0 +1.26(+1.99%)
Aug 30, 2018 62.98 63.71 62.65 63.31 3,977,429 +0.31(+0.49%)
Aug 29, 2018 63.14 63.30 62.19 63.01 6,697,818 +0.05(+0.08%)
Aug 28, 2018 62.90 64.32 60.68 62.96 22,746,472 -3.32(-5.01%)
Aug 27, 2018 67.40 67.53 66.08 66.28 6,514,547 -0.34(-0.51%)
Aug 24, 2018 67.40 67.45 65.68 66.62 5,106,713 -0.42(-0.63%)
Aug 23, 2018 65.73 67.14 65.73 67.04 4,182,441 +1.34(+2.04%)
Aug 22, 2018 66.47 68.48 65.44 65.70 5,027,628 -0.39(-0.59%)
Aug 21, 2018 64.44 66.41 64.26 66.09 5,786,225 +1.66(+2.58%)
Aug 20, 2018 63.74 64.70 63.53 64.43 3,046,638 +0.73(+1.15%)
Aug 17, 2018 62.43 63.87 62.24 63.70 2,247,486 +1.27(+2.04%)
Aug 16, 2018 63.41 63.61 62.07 62.42 4,562,222 +0.43(+0.69%)
Aug 15, 2018 63.52 63.52 61.47 61.99 4,474,801 -1.75(-2.74%)
Aug 14, 2018 62.86 64.13 62.74 63.74 3,673,537 +1.19(+1.89%)
Aug 13, 2018 64.08 64.30 62.51 62.55 2,585,641 -1.33(-2.08%)
Aug 10, 2018 63.50 64.32 63.31 63.88 2,143,866 +0.02(+0.04%)
Aug 09, 2018 63.35 64.16 63.13 63.86 2,760,270 +1.13(+1.80%)
Aug 08, 2018 62.40 62.92 62.19 62.73 1,884,164 +0.00(+0.00%)
Aug 07, 2018 62.19 63.01 62.11 62.73 2,046,172 +0.71(+1.14%)
Aug 06, 2018 61.71 62.19 61.59 62.02 1,707,511 +0.28(+0.45%)
Aug 03, 2018 61.77 62.67 61.43 61.75 1,756,984 +0.13(+0.21%)
Aug 02, 2018 60.37 61.73 60.31 61.62 1,877,605 +0.84(+1.39%)
Aug 01, 2018 61.03 62.06 60.64 60.77 2,842,357 -0.12(-0.20%)
Jul 31, 2018 60.52 61.27 60.38 60.90 2,704,664 +0.48(+0.79%)
Jul 30, 2018 60.51 60.76 59.88 60.42 3,852,720 -0.19(-0.32%)
Jul 27, 2018 61.60 62.09 60.35 60.61 3,051,805 -1.08(-1.75%)
Jul 26, 2018 61.37 62.40 61.28 61.69 2,623,379 +0.56(+0.92%)
Jul 25, 2018 61.03 61.23 60.38 61.13 2,795,384 +0.06(+0.09%)
Jul 24, 2018 62.58 63.00 60.76 61.07 2,979,159 -0.93(-1.51%)
Jul 23, 2018 61.66 62.43 61.48 62.01 1,888,021 +0.24(+0.38%)
Jul 20, 2018 62.91 63.10 61.71 61.77 3,438,907 -1.52(-2.40%)
Jul 19, 2018 61.97 63.95 61.85 63.29 4,188,636 +1.32(+2.14%)
Jul 18, 2018 62.17 62.40 61.66 61.97 2,353,730 -0.17(-0.27%)
Jul 17, 2018 61.50 62.36 61.27 62.14 2,353,750 +0.88(+1.43%)
Jul 16, 2018 61.48 61.86 61.05 61.26 1,954,758 -0.32(-0.53%)
Jul 13, 2018 60.69 62.32 60.69 61.59 3,827,059 +0.97(+1.59%)
Jul 12, 2018 60.59 60.94 60.24 60.62 1,549,284 +0.33(+0.55%)
Jul 11, 2018 60.50 60.67 59.27 60.29 3,980,217 -1.16(-1.89%)
Jul 10, 2018 61.43 61.49 60.79 61.45 2,580,592 +0.41(+0.66%)
Jul 09, 2018 60.52 61.21 60.45 61.04 2,953,957 +0.75(+1.25%)
Jul 06, 2018 59.92 60.38 59.41 60.29 1,785,701 +0.44(+0.73%)
Jul 05, 2018 60.04 60.31 59.46 59.85 2,611,400 +0.09(+0.15%)
Jul 03, 2018 59.76 59.76 59.76 0 -0.58(-0.97%)
Jul 02, 2018 60.33 60.42 59.12 60.34 3,382,876 -0.19(-0.31%)
Jun 29, 2018 61.19 61.78 60.53 60.53 3,701,950 -0.33(-0.55%)
Jun 28, 2018 60.00 61.10 59.37 60.86 3,986,725 +0.74(+1.23%)
Jun 27, 2018 62.12 62.44 60.10 60.12 3,699,908 -1.98(-3.19%)
Jun 26, 2018 61.25 62.68 61.06 62.10 3,516,362 +1.14(+1.88%)
Jun 25, 2018 61.62 62.26 60.53 60.96 4,125,495 -0.93(-1.51%)
Jun 22, 2018 63.05 63.28 61.72 61.89 5,086,727 -0.79(-1.26%)
Jun 21, 2018 61.56 63.10 61.49 62.68 3,611,448 +1.11(+1.81%)
Jun 20, 2018 61.99 62.19 61.02 61.57 4,074,326 -0.45(-0.72%)
Jun 19, 2018 61.68 62.33 60.97 62.02 5,161,401 -0.53(-0.84%)
Jun 18, 2018 60.14 62.59 60.04 62.54 5,047,849 +1.83(+3.01%)
Jun 15, 2018 60.86 59.51 60.72 7,869,397 +1.21(+2.03%)
Jun 14, 2018 59.42 60.08 59.28 59.51 4,060,108 +0.05(+0.08%)
Jun 13, 2018 59.82 59.85 59.09 59.46 4,490,009 -0.28(-0.46%)
Jun 12, 2018 59.74 59.90 58.82 59.74 4,014,964 +0.33(+0.56%)
Jun 11, 2018 58.44 59.88 58.36 59.40 4,958,320 +1.07(+1.84%)
Jun 08, 2018 57.48 58.52 57.20 58.33 3,491,377 +0.52(+0.91%)
Jun 07, 2018 57.98 58.62 57.56 57.81 4,245,916 +0.08(+0.14%)
Jun 06, 2018 57.73 3,807,507 -0.16(-0.28%)
Jun 05, 2018 56.04 57.97 55.92 57.89 5,992,776 +1.53(+2.72%)
Jun 04, 2018 55.61 56.52 55.37 56.36 4,042,313 +0.81(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.