Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuaishou Technology (OP: KSHTY )

1.200 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 1.200 0 -0.06(-4.76%)
Mar 27, 2024 1.260 10 +0.01(+0.80%)
Mar 25, 2024 1.250 0 +0.10(+8.70%)
Mar 22, 2024 1.200 1.200 1.150 1.150 982 -0.10(-8.00%)
Mar 21, 2024 1.350 1.350 1.250 1.250 49,218 -0.18(-12.59%)
Mar 20, 2024 1.280 1.430 1.250 1.430 49,700 +0.40(+38.83%)
Feb 13, 2024 1.030 0 -0.05(-4.63%)
Feb 08, 2024 1.080 10 +0.03(+2.37%)
Feb 06, 2024 1.055 0 -0.05(-4.09%)
Jan 19, 2024 1.100 3 -0.28(-20.29%)
Jan 03, 2024 1.380 0 -0.04(-2.82%)
Dec 29, 2023 1.420 225 +0.07(+5.19%)
Dec 22, 2023 1.350 0 -0.02(-1.46%)
Oct 25, 2023 1.370 0 -0.34(-19.88%)
Aug 08, 2023 1.710 0 +0.05(+3.01%)
Aug 04, 2023 1.660 0 -0.12(-6.74%)
Aug 03, 2023 1.780 1.780 1.780 1.780 213 +0.20(+12.66%)
Aug 02, 2023 1.580 1.580 1.580 1.580 1,303 -0.12(-7.06%)
Jul 31, 2023 1.700 0 +0.28(+20.14%)
Jul 17, 2023 1.415 0 +0.06(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.