Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0550 0.0600 0.0550 0.0600 119,000 +0.00(+9.09%)
Aug 30, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2010 0.0550 0.0550 0.0550 0.0550 83,840 +0.00(+10.00%)
Aug 26, 2010 0.0550 0.0600 0.0500 0.0500 83,920 -0.00(-9.09%)
Aug 25, 2010 0.0550 0.0550 0.0550 0.0550 2,600 +0.00(+0.00%)
Aug 24, 2010 0.0550 0.0550 0.0550 0.0550 94,843 -0.00(-8.33%)
Aug 23, 2010 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Aug 20, 2010 0.0550 0.0550 0.0550 0.0550 76,825 +0.00(+0.00%)
Aug 19, 2010 0.0550 0.0600 0.0550 0.0550 53,807 +0.00(+0.00%)
Aug 18, 2010 0.0550 0.0550 0.0550 0.0550 129,200 +0.00(+10.00%)
Aug 17, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2010 0.0500 0.0500 0.0500 0.0500 6,990 +0.00(+0.00%)
Aug 13, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 11, 2010 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Aug 10, 2010 0.0500 0.0500 0.0500 0.0500 1,965 +0.00(+0.00%)
Aug 09, 2010 0.0500 0.0500 0.0500 0.0500 2,900 +0.01(+11.11%)
Aug 06, 2010 0.0500 0.0550 0.0450 0.0450 35,356 -0.01(-10.00%)
Aug 05, 2010 0.0500 0.0550 0.0500 0.0500 217,000 +0.01(+11.11%)
Aug 04, 2010 0.0450 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
Aug 03, 2010 0.0450 0.0500 0.0450 0.0500 23,000 +0.01(+11.11%)
Jul 30, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 28, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 27, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 26, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 23, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2010 0.0450 0.0450 0.0450 0.0450 12,500 +0.00(+0.00%)
Jul 21, 2010 0.0450 0.0500 0.0450 0.0450 74,500 -0.01(-10.00%)
Jul 20, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 19, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2010 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Jul 15, 2010 0.0450 0.0500 0.0450 0.0500 60,000 +0.01(+11.11%)
Jul 14, 2010 0.0500 0.0500 0.0450 0.0450 60,000 +0.00(+0.00%)
Jul 13, 2010 0.0400 0.0450 0.0400 0.0450 218,000 +0.00(+0.00%)
Jul 12, 2010 0.0450 0.0450 0.0450 0.0450 43,700 +0.00(+0.00%)
Jul 09, 2010 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Jul 08, 2010 0.0500 0.0500 0.0450 0.0500 22,000 +0.01(+11.11%)
Jul 07, 2010 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jul 06, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2010 0.0500 0.0500 0.0500 0.0500 19,000 +0.01(+11.11%)
Jun 30, 2010 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 29, 2010 0.0450 0.0450 0.0450 0.0450 64,000 -0.01(-10.00%)
Jun 25, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 24, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2010 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 22, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 21, 2010 0.0550 0.0550 0.0500 0.0500 212,000 -0.00(-9.09%)
Jun 18, 2010 0.0500 0.0550 0.0450 0.0550 425,000 +0.00(+10.00%)
Jun 17, 2010 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Jun 16, 2010 0.0450 0.0500 0.0450 0.0500 84,000 -0.00(-9.09%)
Jun 15, 2010 0.0500 0.0550 0.0500 0.0550 78,500 +0.01(+22.22%)
Jun 14, 2010 0.0450 0.0500 0.0450 0.0450 54,500 -0.01(-10.00%)
Jun 11, 2010 0.0500 0.0550 0.0500 0.0500 78,000 +0.00(+0.00%)
Jun 10, 2010 0.0450 0.0500 0.0450 0.0500 192,000 +0.01(+11.11%)
Jun 09, 2010 0.0550 0.0550 0.0450 0.0450 112,000 -0.01(-18.18%)
Jun 08, 2010 0.0500 0.0550 0.0500 0.0550 1,247,700 +0.01(+22.22%)
Jun 07, 2010 0.0450 0.0450 0.0450 0.0450 520,000 -0.01(-10.00%)
Jun 04, 2010 0.0450 0.0500 0.0450 0.0500 282,500 +0.00(+0.00%)
Jun 03, 2010 0.0450 0.0500 0.0400 0.0500 694,862 +0.00(+0.00%)
Jun 02, 2010 0.0500 0.0500 0.0400 0.0500 693,000 +0.00(+0.00%)
Jun 01, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
May 31, 2010 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 28, 2010 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
May 27, 2010 0.0500 0.0500 0.0400 0.0500 131,000 +0.01(+11.11%)
May 26, 2010 0.0450 0.0450 0.0450 0.0450 71,000 +0.00(+0.00%)
May 25, 2010 0.0450 0.0450 0.0400 0.0450 238,000 +0.00(+0.00%)
May 21, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2010 0.0500 0.0450 0.0450 0.0450 274,556 -0.01(-25.00%)
May 19, 2010 0.0550 0.0600 0.0500 0.0600 360,000 +0.00(+0.00%)
May 18, 2010 0.0600 0.0600 0.0500 0.0600 799,500 -0.01(-7.69%)
May 17, 2010 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
May 14, 2010 0.0600 0.0650 0.0550 0.0650 22,000 +0.00(+0.00%)
May 13, 2010 0.0600 0.0650 0.0600 0.0650 130,000 +0.01(+8.33%)
May 12, 2010 0.0600 0.0600 0.0600 0.0600 56,500 +0.00(+0.00%)
May 11, 2010 0.0650 0.0600 0.0600 0.0600 1,160,000 -0.01(-14.29%)
May 10, 2010 0.0650 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
May 07, 2010 0.0650 0.0700 0.0650 0.0700 104,000 +0.00(+0.00%)
May 06, 2010 0.0700 0.0700 0.0650 0.0700 100,000 -0.00(-6.67%)
May 05, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 04, 2010 0.0700 0.0750 0.0700 0.0750 214,000 +0.00(+7.14%)
May 03, 2010 0.0750 0.0750 0.0700 0.0700 33,000 -0.00(-6.67%)
Apr 30, 2010 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Apr 29, 2010 0.0750 0.0750 0.0750 0.0750 58,000 +0.00(+7.14%)
Apr 28, 2010 0.0700 0.0750 0.0700 0.0700 44,120 +0.00(+0.00%)
Apr 27, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 26, 2010 0.0750 0.0750 0.0700 0.0700 41,667 -0.00(-6.67%)
Apr 23, 2010 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Apr 22, 2010 0.0750 0.0750 0.0750 0.0750 97,000 +0.00(+0.00%)
Apr 21, 2010 0.0700 0.0850 0.0700 0.0750 760,900 +0.00(+7.14%)
Apr 20, 2010 0.0700 0.0750 0.0700 0.0700 244,800 +0.00(+0.00%)
Apr 19, 2010 0.0700 0.0700 0.0700 0.0700 20,500 +0.00(+0.00%)
Apr 16, 2010 0.0700 0.0700 0.0700 0.0700 298,000 +0.00(+0.00%)
Apr 15, 2010 0.0700 0.0750 0.0650 0.0700 222,937 +0.00(+0.00%)
Apr 14, 2010 0.0750 0.0800 0.0700 0.0700 184,500 +0.00(+0.00%)
Apr 13, 2010 0.0700 0.0700 0.0700 0.0700 20,700 +0.00(+0.00%)
Apr 12, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2010 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Apr 08, 2010 0.0750 0.0750 0.0700 0.0700 97,200 -0.00(-6.67%)
Apr 07, 2010 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Apr 06, 2010 0.0750 0.0800 0.0700 0.0700 225,000 -0.00(-6.67%)
Apr 05, 2010 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Apr 01, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 31, 2010 0.0750 0.0750 0.0750 0.0750 80,000 +0.00(+0.00%)
Mar 30, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 29, 2010 0.0800 0.0800 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 26, 2010 0.0800 0.0800 0.0750 0.0750 16,500 +0.00(+0.00%)
Mar 25, 2010 0.0800 0.0800 0.0750 0.0750 128,350 -0.01(-6.25%)
Mar 24, 2010 0.0800 0.0800 0.0800 0.0800 23,500 +0.00(+0.00%)
Mar 23, 2010 0.0800 0.0800 0.0800 0.0800 45,000 -0.01(-5.88%)
Mar 22, 2010 0.0850 0.0850 0.0850 0.0850 28,000 +0.01(+6.25%)
Mar 19, 2010 0.0800 0.0850 0.0800 0.0800 25,000 +0.00(+0.00%)
Mar 18, 2010 0.0800 0.0800 0.0800 0.0800 35,000 -0.01(-5.88%)
Mar 17, 2010 0.0850 0.0850 0.0800 0.0850 105,000 +0.01(+6.25%)
Mar 16, 2010 0.0750 0.0800 0.0750 0.0800 22,900 +0.00(+0.00%)
Mar 15, 2010 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 12, 2010 0.0800 0.0800 0.0750 0.0800 60,500 +0.01(+14.29%)
Mar 11, 2010 0.0750 0.0750 0.0700 0.0700 15,000 -0.01(-12.50%)
Mar 10, 2010 0.0800 0.0800 0.0800 0.0800 1,200 +0.00(+0.00%)
Mar 09, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 08, 2010 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Mar 05, 2010 0.0800 0.0850 0.0800 0.0850 13,000 +0.00(+0.00%)
Mar 04, 2010 0.0800 0.0850 0.0700 0.0850 187,000 +0.00(+0.00%)
Mar 03, 2010 0.0850 0.0850 0.0850 0.0850 2,800 +0.01(+6.25%)
Mar 02, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 01, 2010 0.0800 0.0800 0.0800 0.0800 97,644 -0.01(-5.88%)
Feb 26, 2010 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Feb 25, 2010 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Feb 24, 2010 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Feb 23, 2010 0.0850 0.0900 0.0850 0.0900 5,000 +0.00(+5.88%)
Feb 22, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 19, 2010 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Feb 18, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 17, 2010 0.0950 0.0950 0.0850 0.0850 302,000 -0.01(-15.00%)
Feb 16, 2010 0.0950 0.1050 0.0900 0.1000 171,000 +0.01(+5.26%)
Feb 12, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 10, 2010 0.1000 0.1000 0.0950 0.0950 144,760 +0.01(+5.56%)
Feb 09, 2010 0.0900 0.1000 0.0850 0.0900 133,000 -0.01(-10.00%)
Feb 08, 2010 0.0950 0.1000 0.0950 0.1000 24,000 +0.01(+5.26%)
Feb 05, 2010 0.0950 0.0950 0.0950 0.0950 15,500 +0.00(+0.00%)
Feb 04, 2010 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Feb 03, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 02, 2010 0.0950 0.1000 0.0900 0.1000 55,000 +0.00(+0.00%)
Feb 01, 2010 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Jan 29, 2010 0.0950 0.1000 0.0900 0.1000 67,000 +0.00(+0.00%)
Jan 28, 2010 0.1000 0.1000 0.0900 0.1000 230,000 +0.00(+0.00%)
Jan 27, 2010 0.1000 0.1000 0.1000 0.1000 600 +0.01(+11.11%)
Jan 26, 2010 0.0850 0.1000 0.0850 0.0900 105,500 +0.00(+0.00%)
Jan 25, 2010 0.0900 0.0900 0.0900 0.0900 66,500 -0.01(-10.00%)
Jan 22, 2010 0.0850 0.1000 0.0850 0.1000 313,000 +0.01(+17.65%)
Jan 21, 2010 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jan 20, 2010 0.0850 0.0900 0.0850 0.0900 83,000 +0.00(+5.88%)
Jan 19, 2010 0.0850 0.0850 0.0800 0.0850 19,200 -0.00(-5.56%)
Jan 18, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 15, 2010 0.0800 0.0900 0.0750 0.0900 247,000 +0.01(+12.50%)
Jan 14, 2010 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jan 13, 2010 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 12, 2010 0.0800 0.0800 0.0800 0.0800 38,000 +0.00(+0.00%)
Jan 11, 2010 0.0850 0.0850 0.0800 0.0800 9,500 -0.01(-11.11%)
Jan 08, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 07, 2010 0.0850 0.0900 0.0800 0.0900 75,000 +0.01(+12.50%)
Jan 06, 2010 0.0850 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
Jan 05, 2010 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-5.88%)
Jan 04, 2010 0.0850 0.0850 0.0850 0.0850 38,500 +0.00(+0.00%)
Dec 31, 2009 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 30, 2009 0.0800 0.0800 0.0800 0.0800 324 +0.00(+0.00%)
Dec 29, 2009 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 24, 2009 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Dec 23, 2009 0.0850 0.0850 0.0750 0.0800 388,000 -0.01(-11.11%)
Dec 22, 2009 0.0800 0.0900 0.0800 0.0900 126,000 +0.00(+5.88%)
Dec 21, 2009 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Dec 18, 2009 0.0850 0.0900 0.0800 0.0900 53,000 +0.00(+5.88%)
Dec 17, 2009 0.0900 0.0900 0.0800 0.0850 66,500 +0.01(+6.25%)
Dec 16, 2009 0.0800 0.0800 0.0800 0.0800 10,100 -0.01(-5.88%)
Dec 15, 2009 0.0850 0.0850 0.0850 0.0850 70,000 +0.01(+6.25%)
Dec 14, 2009 0.0950 0.0950 0.0800 0.0800 255,000 -0.01(-11.11%)
Dec 11, 2009 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Dec 10, 2009 0.1000 0.1000 0.0900 0.0900 42,000 -0.01(-5.26%)
Dec 09, 2009 0.0900 0.0950 0.0800 0.0950 251,000 +0.01(+5.56%)
Dec 08, 2009 0.0900 0.0900 0.0850 0.0900 36,000 +0.00(+5.88%)
Dec 07, 2009 0.0950 0.0950 0.0850 0.0850 100,000 -0.00(-5.56%)
Dec 04, 2009 0.1000 0.1000 0.0900 0.0900 82,000 -0.01(-10.00%)
Dec 03, 2009 0.1000 0.1050 0.0950 0.1000 228,000 +0.01(+5.26%)
Dec 02, 2009 0.0950 0.1000 0.0900 0.0950 94,500 +0.01(+11.76%)
Dec 01, 2009 0.0950 0.1000 0.0850 0.0850 143,000 -0.01(-10.53%)
Nov 30, 2009 0.1000 0.1000 0.0850 0.0950 144,000 -0.01(-5.00%)
Nov 27, 2009 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Nov 26, 2009 0.1000 0.1050 0.0950 0.1050 14,000 +0.00(+5.00%)
Nov 25, 2009 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Nov 24, 2009 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Nov 23, 2009 0.1000 0.1050 0.0900 0.1050 50,000 +0.00(+0.00%)
Nov 20, 2009 0.1000 0.1050 0.0950 0.1050 66,000 +0.00(+5.00%)
Nov 19, 2009 0.1050 0.1050 0.0950 0.1000 61,000 -0.00(-4.76%)
Nov 18, 2009 0.1000 0.1100 0.1000 0.1050 186,000 +0.00(+5.00%)
Nov 17, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 16, 2009 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Nov 13, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 12, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 11, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 10, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 09, 2009 0.0900 0.1050 0.0900 0.1050 4,000 +0.01(+10.53%)
Nov 06, 2009 0.1000 0.1000 0.0950 0.0950 29,000 -0.01(-9.52%)
Nov 05, 2009 0.1000 0.1050 0.1000 0.1050 40,000 +0.01(+10.53%)
Nov 04, 2009 0.0950 0.1000 0.0950 0.0950 103,000 +0.00(+0.00%)
Nov 03, 2009 0.1150 0.1150 0.0900 0.0950 447,500 -0.02(-20.83%)
Nov 02, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 30, 2009 0.1200 0.1200 0.1150 0.1200 7,000 +0.00(+0.00%)
Oct 29, 2009 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Oct 28, 2009 0.1200 0.1200 0.1200 0.1200 47,500 +0.00(+0.00%)
Oct 27, 2009 0.1100 0.1200 0.1100 0.1200 127,000 +0.01(+9.09%)
Oct 26, 2009 0.1200 0.1200 0.1100 0.1100 79,000 -0.01(-8.33%)
Oct 23, 2009 0.1200 0.1250 0.1200 0.1200 25,000 +0.00(+0.00%)
Oct 22, 2009 0.1300 0.1300 0.1150 0.1200 174,500 -0.01(-7.69%)
Oct 21, 2009 0.1400 0.1400 0.1250 0.1300 244,000 -0.01(-7.14%)
Oct 20, 2009 0.1300 0.1400 0.1300 0.1400 675,000 +0.02(+16.67%)
Oct 19, 2009 0.1300 0.1300 0.1200 0.1200 2,500 -0.01(-7.69%)
Oct 16, 2009 0.1250 0.1300 0.1150 0.1300 112,500 -0.01(-3.70%)
Oct 15, 2009 0.1300 0.1350 0.1250 0.1350 167,085 +0.00(+0.00%)
Oct 14, 2009 0.1400 0.1400 0.1250 0.1350 257,000 -0.01(-10.00%)
Oct 13, 2009 0.1450 0.1500 0.1350 0.1500 119,200 +0.01(+7.14%)
Oct 09, 2009 0.1200 0.1400 0.1200 0.1400 159,000 +0.02(+16.67%)
Oct 08, 2009 0.1200 0.1200 0.1100 0.1200 58,000 +0.01(+9.09%)
Oct 07, 2009 0.1150 0.1150 0.1100 0.1100 20,000 +0.00(+0.00%)
Oct 06, 2009 0.1200 0.1200 0.1100 0.1100 61,000 -0.02(-15.38%)
Oct 05, 2009 0.1150 0.1300 0.1150 0.1300 30,600 +0.01(+4.00%)
Oct 02, 2009 0.1150 0.1250 0.1150 0.1250 19,159 +0.01(+4.17%)
Oct 01, 2009 0.1200 0.1200 0.1100 0.1200 75,000 +0.00(+0.00%)
Sep 30, 2009 0.1200 0.1200 0.1150 0.1200 68,000 +0.00(+0.00%)
Sep 29, 2009 0.1250 0.1250 0.1200 0.1200 17,000 -0.01(-7.69%)
Sep 28, 2009 0.1350 0.1400 0.1300 0.1300 55,000 -0.01(-3.70%)
Sep 25, 2009 0.1300 0.1350 0.1300 0.1350 20,500 +0.00(+0.00%)
Sep 24, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 23, 2009 0.1250 0.1350 0.1250 0.1350 4,000 +0.02(+12.50%)
Sep 22, 2009 0.1300 0.1350 0.1200 0.1200 86,700 -0.02(-11.11%)
Sep 21, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 18, 2009 0.1300 0.1400 0.1300 0.1350 18,000 -0.01(-3.57%)
Sep 17, 2009 0.1400 0.1450 0.1250 0.1400 59,000 -0.00(-3.45%)
Sep 16, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 15, 2009 0.1400 0.1450 0.1300 0.1450 37,000 +0.00(+3.57%)
Sep 14, 2009 0.1300 0.1400 0.1250 0.1400 8,000 +0.00(+0.00%)
Sep 11, 2009 0.1250 0.1400 0.1200 0.1400 45,000 +0.01(+3.70%)
Sep 10, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 09, 2009 0.1250 0.1350 0.1200 0.1350 10,500 +0.00(+0.00%)
Sep 08, 2009 0.1300 0.1350 0.1200 0.1350 21,500 +0.00(+0.00%)
Sep 04, 2009 0.1300 0.1350 0.1250 0.1350 47,000 +0.01(+3.85%)
Sep 03, 2009 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-3.70%)
Sep 02, 2009 0.1350 0.1350 0.1300 0.1350 5,915 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.