Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.240 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.814 3.863 3.778 3.826 75,176 -0.01(-0.16%)
Sep 27, 2018 3.832 3.893 3.832 3.832 115,162 -0.02(-0.62%)
Sep 26, 2018 3.796 3.877 3.778 3.857 175,411 +0.05(+1.43%)
Sep 25, 2018 3.760 3.808 3.760 3.802 100,464 +0.01(+0.16%)
Sep 24, 2018 3.796 3.866 3.796 3.796 106,561 +0.00(+0.00%)
Sep 21, 2018 3.887 3.893 3.676 3.796 336,882 -0.11(-2.78%)
Sep 20, 2018 3.772 3.922 3.772 3.905 244,329 +0.13(+3.51%)
Sep 19, 2018 3.814 3.814 3.772 3.772 191,790 -0.04(-1.11%)
Sep 18, 2018 3.790 3.875 3.789 3.814 200,747 +0.04(+0.96%)
Sep 17, 2018 3.844 3.905 3.724 3.778 369,341 -0.14(-3.54%)
Sep 14, 2018 4.031 4.031 3.796 3.917 1,216,761 -0.69(-15.03%)
Sep 13, 2018 4.580 4.646 4.495 4.610 436,034 +0.01(+0.26%)
Sep 12, 2018 4.519 4.604 4.489 4.598 532,522 +0.14(+3.25%)
Sep 11, 2018 4.260 4.476 4.242 4.453 280,113 +0.19(+4.38%)
Sep 10, 2018 4.134 4.284 4.073 4.266 296,943 +0.08(+1.87%)
Sep 07, 2018 4.242 4.260 4.188 4.188 56,921 -0.06(-1.42%)
Sep 06, 2018 4.224 4.272 4.212 4.248 122,233 +0.02(+0.43%)
Sep 05, 2018 4.200 4.230 4.164 4.230 96,765 +0.01(+0.14%)
Sep 04, 2018 4.140 4.242 4.140 4.224 145,717 +0.08(+1.89%)
Aug 31, 2018 4.146 4.146 4.146 0 -0.01(-0.15%)
Aug 30, 2018 4.200 4.212 4.146 4.152 67,248 -0.03(-0.72%)
Aug 29, 2018 4.110 4.278 4.098 4.182 217,705 +0.09(+2.21%)
Aug 28, 2018 4.079 4.116 4.067 4.092 140,307 +0.03(+0.74%)
Aug 27, 2018 4.019 4.067 4.013 4.061 132,589 +0.05(+1.20%)
Aug 24, 2018 4.025 4.025 4.001 4.013 109,694 +0.02(+0.60%)
Aug 23, 2018 4.001 4.019 3.989 3.989 110,441 -0.01(-0.30%)
Aug 22, 2018 3.977 4.019 3.977 4.001 79,532 -0.01(-0.15%)
Aug 21, 2018 3.959 4.013 3.959 4.007 75,810 +0.05(+1.37%)
Aug 20, 2018 3.917 3.957 3.917 3.953 59,926 +0.04(+1.08%)
Aug 17, 2018 3.977 3.977 3.893 3.911 96,418 +0.00(+0.00%)
Aug 16, 2018 3.899 3.929 3.897 3.911 118,123 +0.01(+0.15%)
Aug 15, 2018 3.941 3.941 3.869 3.905 117,603 -0.02(-0.61%)
Aug 14, 2018 3.911 3.935 3.911 3.929 59,895 +0.03(+0.73%)
Aug 13, 2018 3.965 4.013 3.887 3.900 124,658 -0.03(-0.88%)
Aug 10, 2018 3.977 3.983 3.935 3.935 77,333 -0.05(-1.24%)
Aug 09, 2018 3.965 3.995 3.945 3.984 100,296 +0.03(+0.64%)
Aug 08, 2018 3.941 3.965 3.935 3.959 138,058 +0.01(+0.31%)
Aug 07, 2018 4.037 4.049 3.942 3.947 356,315 -0.12(-2.96%)
Aug 06, 2018 4.025 4.067 4.019 4.067 61,549 +0.01(+0.15%)
Aug 03, 2018 4.110 4.110 4.061 4.061 57,751 -0.04(-1.03%)
Aug 02, 2018 4.055 4.122 4.007 4.104 87,675 +0.07(+1.64%)
Aug 01, 2018 4.019 4.067 3.983 4.037 109,883 +0.02(+0.45%)
Jul 31, 2018 4.061 4.067 4.001 4.019 155,334 -0.06(-1.48%)
Jul 30, 2018 4.128 4.224 4.073 4.079 133,724 -0.05(-1.17%)
Jul 27, 2018 4.122 4.164 4.098 4.128 180,058 -0.01(-0.15%)
Jul 26, 2018 4.128 4.140 4.073 4.134 136,815 -0.01(-0.15%)
Jul 25, 2018 4.033 4.202 4.033 4.140 154,265 +0.09(+2.16%)
Jul 24, 2018 4.086 4.294 4.004 4.052 348,391 +0.02(+0.47%)
Jul 23, 2018 4.092 4.154 4.033 4.033 171,736 -0.02(-0.58%)
Jul 20, 2018 4.104 4.208 4.021 4.057 385,726 -0.15(-3.66%)
Jul 19, 2018 4.146 4.311 4.128 4.211 260,423 +0.04(+0.99%)
Jul 18, 2018 3.992 4.175 3.992 4.169 157,774 +0.18(+4.45%)
Jul 17, 2018 3.956 3.998 3.956 3.992 184,900 +0.03(+0.72%)
Jul 16, 2018 4.009 4.009 3.950 3.963 105,536 -0.05(-1.16%)
Jul 13, 2018 3.956 4.027 3.938 4.009 267,816 +0.05(+1.35%)
Jul 12, 2018 3.909 3.986 3.897 3.956 168,908 +0.07(+1.83%)
Jul 11, 2018 3.921 3.927 3.879 3.885 135,680 -0.05(-1.35%)
Jul 10, 2018 3.932 3.975 3.915 3.938 112,149 +0.02(+0.61%)
Jul 09, 2018 3.921 3.944 3.910 3.915 156,259 +0.05(+1.38%)
Jul 06, 2018 3.921 3.944 3.861 3.861 351,187 -0.06(-1.51%)
Jul 05, 2018 4.027 4.063 3.909 3.921 243,379 -0.07(-1.78%)
Jul 03, 2018 3.992 3.992 3.992 0 +0.08(+1.97%)
Jul 02, 2018 3.921 3.944 3.897 3.915 148,077 -0.01(-0.15%)
Jun 29, 2018 3.986 3.909 3.921 194,029 +0.02(+0.61%)
Jun 28, 2018 3.968 3.968 3.891 3.897 240,712 -0.09(-2.23%)
Jun 27, 2018 3.897 4.021 3.873 3.986 144,781 +0.09(+2.28%)
Jun 26, 2018 3.879 3.915 3.838 3.897 145,856 +0.04(+1.08%)
Jun 25, 2018 3.968 3.968 3.850 3.855 256,877 -0.12(-3.12%)
Jun 22, 2018 3.938 3.986 3.879 3.980 211,531 +0.06(+1.51%)
Jun 21, 2018 3.915 3.959 3.855 3.921 176,275 +0.04(+1.07%)
Jun 20, 2018 3.867 3.944 3.844 3.879 241,419 +0.03(+0.77%)
Jun 19, 2018 3.826 3.867 3.808 3.850 136,490 -0.01(-0.31%)
Jun 18, 2018 3.850 3.866 3.808 3.861 165,804 -0.01(-0.31%)
Jun 15, 2018 3.873 3.855 3.873 166,539 +0.02(+0.46%)
Jun 14, 2018 3.826 3.855 3.778 3.855 231,616 +0.07(+1.88%)
Jun 13, 2018 3.713 3.808 3.713 3.784 289,606 +0.07(+1.85%)
Jun 12, 2018 3.660 3.719 3.647 3.716 226,005 +0.07(+1.85%)
Jun 11, 2018 3.624 3.654 3.602 3.648 216,706 +0.07(+1.82%)
Jun 08, 2018 3.571 3.601 3.518 3.583 196,137 -0.04(-0.98%)
Jun 07, 2018 3.630 3.644 3.607 3.619 131,713 -0.03(-0.81%)
Jun 06, 2018 3.613 3.648 110,990 +0.02(+0.49%)
Jun 05, 2018 3.565 3.642 3.565 3.630 171,353 +0.07(+2.00%)
Jun 04, 2018 3.553 3.571 3.553 3.559 54,177 +0.01(+0.25%)
Jun 01, 2018 3.500 3.553 3.500 3.550 63,861 +0.06(+1.61%)
May 31, 2018 3.518 3.536 3.494 3.494 95,660 -0.04(-1.01%)
May 30, 2018 3.476 3.548 3.476 3.530 251,459 +0.02(+0.68%)
May 29, 2018 3.548 3.553 3.500 3.506 172,307 -0.03(-0.84%)
May 25, 2018 3.536 3.536 3.536 0 -0.01(-0.33%)
May 24, 2018 3.571 3.577 3.524 3.548 139,399 +0.00(+0.00%)
May 23, 2018 3.571 3.577 3.530 3.548 166,118 -0.05(-1.32%)
May 22, 2018 3.666 3.666 3.583 3.595 391,186 -0.06(-1.62%)
May 21, 2018 3.642 3.678 3.636 3.654 180,175 +0.03(+0.82%)
May 18, 2018 3.601 3.630 3.585 3.624 118,712 +0.01(+0.33%)
May 17, 2018 3.595 3.627 3.589 3.613 99,069 +0.00(+0.00%)
May 16, 2018 3.601 3.613 3.571 3.613 85,073 +0.04(+1.16%)
May 15, 2018 3.583 3.583 3.553 3.571 43,205 -0.02(-0.66%)
May 14, 2018 3.613 3.619 3.590 3.595 104,640 +0.01(+0.15%)
May 11, 2018 3.613 3.613 3.589 3.590 70,412 -0.01(-0.31%)
May 10, 2018 3.518 3.601 3.512 3.601 196,734 +0.07(+2.01%)
May 09, 2018 3.482 3.542 3.482 3.530 176,741 +0.05(+1.36%)
May 08, 2018 3.471 3.500 3.471 3.482 84,678 -0.01(-0.17%)
May 07, 2018 3.476 3.524 3.459 3.488 122,521 +0.05(+1.55%)
May 04, 2018 3.417 3.465 3.394 3.435 101,609 +0.03(+0.87%)
May 03, 2018 3.411 3.422 3.388 3.405 129,490 -0.02(-0.64%)
May 02, 2018 3.453 3.553 3.417 3.427 234,670 -0.03(-0.74%)
May 01, 2018 3.488 3.488 3.429 3.453 124,203 -0.01(-0.34%)
Apr 30, 2018 3.595 3.607 3.465 3.465 138,280 -0.08(-2.17%)
Apr 27, 2018 3.542 3.574 3.542 3.542 109,109 +0.01(+0.17%)
Apr 26, 2018 3.548 3.559 3.506 3.536 99,390 +0.04(+1.02%)
Apr 25, 2018 3.512 3.535 3.483 3.500 124,501 -0.01(-0.33%)
Apr 24, 2018 3.616 3.616 3.506 3.512 145,281 -0.04(-1.15%)
Apr 23, 2018 3.552 3.582 3.494 3.552 191,471 +0.00(+0.00%)
Apr 20, 2018 3.576 3.587 3.547 3.552 106,926 -0.05(-1.29%)
Apr 19, 2018 3.611 3.622 3.576 3.599 126,735 +0.01(+0.32%)
Apr 18, 2018 3.640 3.640 3.587 3.587 126,148 -0.05(-1.28%)
Apr 17, 2018 3.634 3.721 3.599 3.634 148,719 +0.01(+0.16%)
Apr 16, 2018 3.518 3.773 3.483 3.628 288,440 +0.13(+3.83%)
Apr 13, 2018 3.535 3.539 3.477 3.494 97,093 -0.01(-0.33%)
Apr 12, 2018 3.547 3.564 3.506 3.506 224,659 -0.03(-0.98%)
Apr 11, 2018 3.471 3.582 3.465 3.541 218,830 +0.06(+1.67%)
Apr 10, 2018 3.483 3.505 3.468 3.483 50,323 +0.03(+1.01%)
Apr 09, 2018 3.506 3.506 3.448 3.448 101,875 +0.00(+0.00%)
Apr 06, 2018 3.448 3.465 3.407 3.448 134,216 -0.02(-0.50%)
Apr 05, 2018 3.448 3.482 3.413 3.465 219,529 +0.04(+1.19%)
Apr 04, 2018 3.425 3.468 3.401 3.425 179,578 -0.06(-1.67%)
Apr 03, 2018 3.500 3.511 3.436 3.483 75,424 +0.03(+1.01%)
Apr 02, 2018 3.535 3.535 3.442 3.448 103,615 -0.06(-1.82%)
Mar 29, 2018 3.512 3.512 3.512 0 +0.04(+1.17%)
Mar 28, 2018 3.512 3.523 3.454 3.471 87,541 -0.03(-0.78%)
Mar 27, 2018 3.506 3.516 3.471 3.498 91,383 +0.01(+0.28%)
Mar 26, 2018 3.494 3.518 3.430 3.489 190,649 +0.07(+2.04%)
Mar 23, 2018 3.489 3.506 3.413 3.419 205,620 -0.05(-1.34%)
Mar 22, 2018 3.547 3.582 3.465 3.465 116,056 -0.10(-2.91%)
Mar 21, 2018 3.582 3.605 3.552 3.569 105,153 -0.01(-0.18%)
Mar 20, 2018 3.593 3.634 3.573 3.576 152,795 +0.01(+0.33%)
Mar 19, 2018 3.616 3.744 3.558 3.564 114,403 -0.08(-2.08%)
Mar 16, 2018 3.640 3.645 3.582 3.640 188,019 -0.00(-0.14%)
Mar 15, 2018 3.739 3.739 3.605 3.645 129,165 -0.08(-2.05%)
Mar 14, 2018 3.715 3.762 3.663 3.721 243,140 +0.00(+0.00%)
Mar 13, 2018 3.686 3.738 3.634 3.721 243,620 +0.05(+1.43%)
Mar 12, 2018 3.657 3.762 3.614 3.669 331,447 +0.07(+1.94%)
Mar 09, 2018 3.605 3.651 3.581 3.599 143,822 +0.03(+0.98%)
Mar 08, 2018 3.576 3.576 3.512 3.564 103,713 +0.04(+1.16%)
Mar 07, 2018 3.576 3.523 247,624 +0.01(+0.33%)
Mar 06, 2018 3.529 3.544 3.494 3.512 176,661 -0.02(-0.49%)
Mar 05, 2018 3.547 3.552 3.506 3.529 111,214 +0.00(+0.13%)
Mar 02, 2018 3.465 3.547 3.425 3.525 207,790 +0.05(+1.54%)
Mar 01, 2018 3.477 3.494 3.459 3.471 31,120 -0.02(-0.50%)
Feb 28, 2018 3.529 3.529 3.471 3.489 93,170 +0.00(+0.00%)
Feb 27, 2018 3.523 3.529 3.477 3.488 48,254 -0.01(-0.17%)
Feb 26, 2018 3.500 3.529 3.483 3.494 53,763 +0.02(+0.67%)
Feb 23, 2018 3.448 3.494 3.442 3.471 175,146 -0.02(-0.50%)
Feb 22, 2018 3.489 3.489 3.439 3.489 90,294 +0.01(+0.33%)
Feb 21, 2018 3.430 3.495 3.378 3.477 210,176 +0.09(+2.57%)
Feb 20, 2018 3.407 3.413 3.389 3.390 57,982 -0.02(-0.49%)
Feb 16, 2018 3.406 3.406 3.406 0 -0.00(-0.02%)
Feb 15, 2018 3.372 3.430 3.349 3.407 101,460 +0.03(+1.03%)
Feb 14, 2018 3.308 3.372 3.291 3.372 78,962 +0.06(+1.93%)
Feb 13, 2018 3.320 3.320 3.285 3.308 58,446 +0.02(+0.71%)
Feb 12, 2018 3.256 3.353 3.256 3.285 81,413 +0.05(+1.44%)
Feb 09, 2018 3.314 3.314 3.215 3.238 163,713 -0.08(-2.28%)
Feb 08, 2018 3.425 3.459 3.314 3.314 89,146 -0.12(-3.39%)
Feb 07, 2018 3.395 3.433 3.395 3.430 127,108 +0.03(+1.03%)
Feb 06, 2018 3.268 3.494 3.226 3.395 253,819 +0.09(+2.66%)
Feb 05, 2018 3.355 3.355 3.268 3.308 114,417 -0.05(-1.41%)
Feb 02, 2018 3.430 3.444 3.390 3.355 149,892 -0.10(-2.86%)
Feb 01, 2018 3.471 3.482 3.436 3.454 72,730 -0.02(-0.50%)
Jan 31, 2018 3.454 3.535 3.454 3.471 249,978 +0.03(+0.84%)
Jan 30, 2018 3.483 3.483 3.477 3.442 178,637 -0.04(-1.17%)
Jan 29, 2018 3.483 3.506 3.477 3.483 148,468 +0.01(+0.34%)
Jan 26, 2018 3.552 3.558 3.471 3.471 169,105 -0.04(-1.16%)
Jan 25, 2018 3.605 3.605 3.483 3.512 327,032 -0.05(-1.47%)
Jan 24, 2018 3.507 3.587 3.501 3.564 479,779 +0.09(+2.46%)
Jan 23, 2018 3.444 3.479 3.427 3.479 83,701 +0.02(+0.66%)
Jan 22, 2018 3.422 3.461 3.396 3.456 179,835 +0.07(+2.17%)
Jan 19, 2018 3.376 3.393 3.370 3.382 90,766 +0.02(+0.53%)
Jan 18, 2018 3.422 3.422 3.330 3.365 175,129 -0.06(-1.67%)
Jan 17, 2018 3.330 3.439 3.325 3.422 331,117 +0.09(+2.56%)
Jan 16, 2018 3.307 3.342 3.305 3.336 258,477 +0.05(+1.39%)
Jan 12, 2018 3.290 3.290 3.290 0 +0.02(+0.70%)
Jan 11, 2018 3.239 3.278 3.209 3.268 176,191 +0.05(+1.60%)
Jan 10, 2018 3.205 3.228 3.193 3.216 57,711 +0.01(+0.36%)
Jan 09, 2018 3.205 3.233 3.200 3.205 164,500 +0.00(+0.00%)
Jan 08, 2018 3.205 3.228 3.205 3.205 165,391 +0.01(+0.18%)
Jan 05, 2018 3.216 3.216 3.188 3.199 71,783 +0.01(+0.36%)
Jan 04, 2018 3.159 3.193 3.157 3.188 77,211 +0.02(+0.72%)
Jan 03, 2018 3.171 3.179 3.136 3.165 120,455 +0.01(+0.36%)
Jan 02, 2018 3.182 3.185 3.148 3.154 95,930 -0.01(-0.18%)
Dec 29, 2017 3.159 3.159 3.159 0 +0.01(+0.36%)
Dec 28, 2017 3.165 3.171 3.142 3.148 48,352 -0.01(-0.18%)
Dec 27, 2017 3.136 3.154 3.136 3.154 15,624 +0.02(+0.55%)
Dec 26, 2017 3.148 3.176 3.136 3.136 42,996 -0.02(-0.54%)
Dec 22, 2017 3.136 3.165 3.119 3.154 131,630 +0.01(+0.36%)
Dec 21, 2017 3.114 3.148 3.085 3.142 230,981 +0.04(+1.29%)
Dec 20, 2017 3.131 3.142 3.102 3.102 92,078 -0.02(-0.73%)
Dec 19, 2017 3.079 3.136 3.062 3.125 136,349 +0.05(+1.48%)
Dec 18, 2017 3.057 3.091 3.051 3.079 157,529 +0.03(+1.12%)
Dec 15, 2017 3.028 3.062 3.028 3.045 73,765 +0.03(+1.14%)
Dec 14, 2017 3.034 3.034 3.005 3.011 204,159 -0.02(-0.57%)
Dec 13, 2017 3.022 3.079 3.017 3.028 157,656 +0.01(+0.38%)
Dec 12, 2017 3.022 3.079 3.011 3.017 167,299 -0.01(-0.19%)
Dec 11, 2017 3.022 3.062 3.005 3.022 172,249 +0.00(+0.00%)
Dec 08, 2017 3.079 3.079 3.017 3.022 154,236 -0.05(-1.67%)
Dec 07, 2017 3.079 3.079 3.045 3.074 101,070 -0.01(-0.19%)
Dec 06, 2017 3.068 3.079 3.045 3.079 65,800 +0.02(+0.75%)
Dec 05, 2017 3.114 3.114 3.051 3.057 132,779 -0.04(-1.31%)
Dec 04, 2017 3.091 3.108 3.085 3.097 183,498 +0.04(+1.33%)
Dec 01, 2017 3.062 3.131 3.034 3.057 111,264 -0.03(-1.11%)
Nov 30, 2017 3.079 3.114 3.021 3.091 156,155 +0.02(+0.56%)
Nov 29, 2017 3.085 3.085 3.057 3.074 174,243 +0.01(+0.19%)
Nov 28, 2017 3.062 3.082 3.057 3.068 202,390 +0.02(+0.75%)
Nov 27, 2017 3.028 3.062 3.011 3.045 185,101 +0.01(+0.19%)
Nov 24, 2017 3.022 3.039 3.022 3.039 65,868 +0.02(+0.76%)
Nov 22, 2017 3.022 3.022 3.005 3.017 78,009 +0.02(+0.57%)
Nov 21, 2017 2.988 3.011 2.960 3.000 239,658 +0.04(+1.35%)
Nov 20, 2017 2.954 2.982 2.954 2.960 118,224 +0.02(+0.58%)
Nov 17, 2017 2.914 2.948 2.914 2.943 129,286 +0.05(+1.78%)
Nov 16, 2017 2.880 2.908 2.865 2.891 146,687 +0.02(+0.80%)
Nov 15, 2017 2.891 2.891 2.857 2.868 320,897 -0.02(-0.58%)
Nov 14, 2017 2.924 2.935 2.813 2.885 322,193 -0.02(-0.77%)
Nov 13, 2017 2.941 2.960 2.896 2.907 200,413 -0.01(-0.19%)
Nov 10, 2017 2.930 2.980 2.902 2.913 305,981 -0.03(-1.14%)
Nov 09, 2017 2.969 3.003 2.935 2.946 241,797 -0.03(-1.12%)
Nov 08, 2017 3.008 3.030 2.980 2.980 236,089 -0.03(-1.11%)
Nov 07, 2017 3.041 3.053 2.997 3.013 322,247 -0.04(-1.46%)
Nov 06, 2017 3.108 3.147 3.058 3.058 175,004 -0.04(-1.26%)
Nov 03, 2017 3.136 3.136 3.097 3.097 144,961 -0.01(-0.36%)
Nov 02, 2017 3.114 3.147 3.103 3.108 292,036 +0.01(+0.36%)
Nov 01, 2017 3.164 3.164 3.097 3.097 94,513 -0.03(-0.89%)
Oct 31, 2017 3.119 3.136 3.092 3.125 227,789 +0.01(+0.18%)
Oct 30, 2017 3.103 3.125 3.086 3.119 156,722 +0.02(+0.54%)
Oct 27, 2017 3.069 3.153 3.064 3.103 203,100 +0.05(+1.65%)
Oct 26, 2017 3.097 3.136 3.047 3.053 144,562 -0.04(-1.26%)
Oct 25, 2017 3.069 3.108 3.069 3.092 197,215 +0.02(+0.73%)
Oct 24, 2017 3.064 3.092 3.053 3.069 174,444 +0.03(+1.10%)
Oct 23, 2017 3.069 3.069 3.036 3.036 101,304 -0.02(-0.55%)
Oct 20, 2017 3.019 3.075 3.013 3.053 177,779 +0.04(+1.48%)
Oct 19, 2017 3.069 3.069 2.986 3.008 197,978 -0.03(-1.10%)
Oct 18, 2017 3.069 3.086 3.030 3.041 312,771 -0.02(-0.55%)
Oct 17, 2017 3.041 3.064 3.008 3.058 156,276 +0.03(+1.11%)
Oct 16, 2017 3.025 3.058 3.014 3.025 139,903 -0.01(-0.18%)
Oct 13, 2017 3.036 3.058 2.991 3.030 124,307 +0.02(+0.56%)
Oct 12, 2017 2.980 3.013 2.974 3.013 91,604 +0.04(+1.50%)
Oct 11, 2017 3.002 3.013 2.924 2.969 589,063 -0.03(-1.12%)
Oct 10, 2017 3.119 3.164 2.991 3.002 538,156 -0.11(-3.58%)
Oct 09, 2017 3.097 3.147 3.075 3.114 188,475 +0.04(+1.45%)
Oct 06, 2017 3.069 3.077 3.025 3.069 228,325 +0.01(+0.36%)
Oct 05, 2017 3.041 3.075 3.013 3.058 260,051 +0.05(+1.67%)
Oct 04, 2017 2.974 3.030 2.974 3.008 321,085 +0.04(+1.32%)
Oct 03, 2017 2.958 3.025 2.958 2.969 353,701 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.