Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.160 +0.030 (+0.58%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.865 3.931 3.859 3.878 182,284 +0.01(+0.34%)
Sep 27, 2019 4.009 4.009 3.865 3.865 201,644 -0.09(-2.16%)
Sep 26, 2019 3.977 4.009 3.937 3.950 334,806 -0.02(-0.49%)
Sep 25, 2019 3.963 4.029 3.931 3.970 223,934 +0.02(+0.50%)
Sep 24, 2019 3.957 3.996 3.918 3.950 250,851 +0.01(+0.17%)
Sep 23, 2019 3.950 4.016 3.931 3.944 404,831 +0.03(+0.67%)
Sep 20, 2019 3.931 3.950 3.898 3.918 178,595 +0.01(+0.17%)
Sep 19, 2019 3.918 3.930 3.898 3.911 123,133 +0.03(+0.67%)
Sep 18, 2019 3.944 3.944 3.852 3.885 114,383 -0.06(-1.50%)
Sep 17, 2019 3.885 3.944 3.869 3.944 137,867 +0.07(+1.86%)
Sep 16, 2019 3.924 3.924 3.865 3.872 163,741 -0.06(-1.50%)
Sep 13, 2019 3.904 3.931 3.898 3.931 196,607 +0.04(+1.01%)
Sep 12, 2019 3.846 3.911 3.839 3.891 162,678 +0.05(+1.19%)
Sep 11, 2019 3.839 3.862 3.800 3.846 206,137 +0.01(+0.17%)
Sep 10, 2019 3.865 3.865 3.780 3.839 160,352 -0.01(-0.34%)
Sep 09, 2019 3.891 3.931 3.832 3.852 216,141 -0.04(-1.01%)
Sep 06, 2019 3.924 3.931 3.872 3.891 133,259 -0.01(-0.34%)
Sep 05, 2019 3.891 3.931 3.891 3.904 160,828 +0.03(+0.68%)
Sep 04, 2019 3.891 3.898 3.859 3.878 81,260 +0.03(+0.68%)
Sep 03, 2019 3.872 3.872 3.839 3.852 66,535 -0.02(-0.51%)
Aug 30, 2019 3.924 3.924 3.865 3.872 88,229 -0.01(-0.34%)
Aug 29, 2019 3.859 3.904 3.859 3.885 99,897 +0.04(+1.02%)
Aug 28, 2019 3.859 3.859 3.826 3.846 657,784 +0.01(+0.34%)
Aug 27, 2019 3.832 3.839 3.787 3.832 1,577,037 +0.05(+1.21%)
Aug 26, 2019 3.813 3.813 3.760 3.787 161,943 +0.01(+0.17%)
Aug 23, 2019 3.846 3.878 3.760 3.780 195,996 -0.07(-1.70%)
Aug 22, 2019 3.846 3.859 3.813 3.846 168,253 +0.02(+0.51%)
Aug 21, 2019 3.832 3.859 3.809 3.826 293,270 +0.05(+1.21%)
Aug 20, 2019 3.806 3.806 3.767 3.780 202,247 -0.01(-0.17%)
Aug 19, 2019 3.800 3.819 3.773 3.787 191,658 +0.02(+0.61%)
Aug 16, 2019 3.734 3.783 3.721 3.764 294,147 +0.04(+1.14%)
Aug 15, 2019 3.714 3.734 3.695 3.721 274,386 +0.02(+0.53%)
Aug 14, 2019 3.773 3.773 3.669 3.701 376,567 -0.10(-2.75%)
Aug 13, 2019 3.800 3.846 3.793 3.806 376,355 +0.01(+0.17%)
Aug 12, 2019 3.813 3.832 3.754 3.800 282,778 -0.00(-0.03%)
Aug 09, 2019 3.826 3.846 3.773 3.801 227,289 -0.03(-0.66%)
Aug 08, 2019 3.741 3.846 3.721 3.826 256,459 +0.10(+2.82%)
Aug 07, 2019 3.701 3.728 3.649 3.721 481,679 +0.00(+0.00%)
Aug 06, 2019 3.741 3.754 3.682 3.721 364,796 -0.01(-0.35%)
Aug 05, 2019 3.734 3.767 3.590 3.734 916,538 -0.11(-2.90%)
Aug 02, 2019 3.846 3.859 3.754 3.846 477,322 -0.01(-0.17%)
Aug 01, 2019 3.878 3.908 3.839 3.852 400,896 -0.03(-0.68%)
Jul 31, 2019 3.904 3.931 3.846 3.878 574,057 -0.01(-0.17%)
Jul 30, 2019 3.859 3.898 3.859 3.885 385,198 -0.03(-0.67%)
Jul 29, 2019 3.944 3.944 3.846 3.911 316,038 -0.01(-0.17%)
Jul 26, 2019 3.891 3.924 3.891 3.918 244,690 +0.05(+1.18%)
Jul 25, 2019 3.937 3.990 3.865 3.872 372,583 -0.07(-1.83%)
Jul 24, 2019 3.931 3.969 3.905 3.944 431,188 +0.03(+0.82%)
Jul 23, 2019 3.918 3.918 3.886 3.912 211,852 +0.03(+0.66%)
Jul 22, 2019 3.886 3.912 3.886 3.886 135,799 -0.01(-0.16%)
Jul 19, 2019 3.912 3.925 3.880 3.892 129,065 +0.01(+0.17%)
Jul 18, 2019 3.867 3.899 3.854 3.886 207,568 +0.00(+0.00%)
Jul 17, 2019 3.918 3.918 3.880 3.886 168,121 -0.03(-0.82%)
Jul 16, 2019 3.963 3.963 3.880 3.918 213,814 -0.01(-0.16%)
Jul 15, 2019 3.982 3.982 3.905 3.925 395,032 -0.06(-1.45%)
Jul 12, 2019 3.969 3.982 3.931 3.982 164,562 +0.03(+0.81%)
Jul 11, 2019 3.950 3.956 3.918 3.950 322,944 +0.01(+0.16%)
Jul 10, 2019 3.912 3.950 3.882 3.944 392,962 +0.03(+0.82%)
Jul 09, 2019 3.815 3.912 3.792 3.912 402,342 +0.11(+2.87%)
Jul 08, 2019 3.815 3.828 3.790 3.802 170,754 -0.01(-0.34%)
Jul 05, 2019 3.802 3.822 3.751 3.815 174,059 +0.00(+0.00%)
Jul 03, 2019 3.796 3.815 3.764 3.815 171,879 +0.03(+0.68%)
Jul 02, 2019 3.783 3.790 3.735 3.790 200,937 +0.01(+0.17%)
Jul 01, 2019 3.783 3.796 3.751 3.783 271,525 +0.04(+1.20%)
Jun 28, 2019 3.738 3.758 3.732 3.738 120,035 +0.01(+0.34%)
Jun 27, 2019 3.713 3.745 3.700 3.725 205,371 +0.03(+0.87%)
Jun 26, 2019 3.693 3.713 3.680 3.693 134,035 +0.04(+1.23%)
Jun 25, 2019 3.732 3.738 3.635 3.648 207,227 -0.06(-1.73%)
Jun 24, 2019 3.738 3.738 3.680 3.713 249,218 -0.04(-1.03%)
Jun 21, 2019 3.828 3.828 3.674 3.751 248,167 -0.04(-1.02%)
Jun 20, 2019 3.802 3.822 3.770 3.790 134,307 +0.03(+0.68%)
Jun 19, 2019 3.725 3.783 3.709 3.764 180,803 +0.04(+1.21%)
Jun 18, 2019 3.693 3.758 3.687 3.719 187,741 +0.04(+1.22%)
Jun 17, 2019 3.706 3.713 3.642 3.674 290,962 -0.04(-1.21%)
Jun 14, 2019 3.693 3.732 3.693 3.719 165,185 +0.02(+0.61%)
Jun 13, 2019 3.693 3.713 3.680 3.696 162,558 +0.01(+0.26%)
Jun 12, 2019 3.706 3.706 3.670 3.687 249,795 -0.01(-0.35%)
Jun 11, 2019 3.680 3.725 3.636 3.700 302,756 +0.04(+1.05%)
Jun 10, 2019 3.642 3.693 3.642 3.661 227,837 +0.04(+1.24%)
Jun 07, 2019 3.597 3.629 3.578 3.616 172,814 +0.04(+1.08%)
Jun 06, 2019 3.558 3.603 3.543 3.578 286,843 +0.03(+0.72%)
Jun 05, 2019 3.513 3.578 3.513 3.552 364,863 +0.06(+1.65%)
Jun 04, 2019 3.424 3.494 3.417 3.494 250,575 +0.08(+2.45%)
Jun 03, 2019 3.462 3.488 3.404 3.411 190,140 -0.05(-1.48%)
May 31, 2019 3.456 3.481 3.404 3.462 427,675 -0.04(-1.10%)
May 30, 2019 3.475 3.513 3.475 3.501 113,039 +0.03(+0.74%)
May 29, 2019 3.526 3.526 3.456 3.475 413,833 -0.05(-1.46%)
May 28, 2019 3.546 3.578 3.526 3.526 172,223 -0.03(-0.72%)
May 24, 2019 3.546 3.558 3.513 3.552 96,993 +0.03(+0.73%)
May 23, 2019 3.565 3.565 3.513 3.526 171,847 -0.04(-1.26%)
May 22, 2019 3.584 3.603 3.571 3.571 117,733 -0.02(-0.54%)
May 21, 2019 3.584 3.603 3.565 3.591 195,563 +0.04(+1.09%)
May 20, 2019 3.552 3.565 3.539 3.552 152,610 -0.02(-0.54%)
May 17, 2019 3.578 3.610 3.558 3.571 238,203 -0.01(-0.36%)
May 16, 2019 3.578 3.616 3.574 3.584 206,512 +0.03(+0.90%)
May 15, 2019 3.513 3.571 3.501 3.552 253,634 +0.03(+0.73%)
May 14, 2019 3.533 3.546 3.501 3.526 361,604 +0.04(+1.11%)
May 13, 2019 3.616 3.621 3.391 3.488 861,611 -0.16(-4.40%)
May 10, 2019 3.642 3.648 3.591 3.648 126,107 +0.02(+0.53%)
May 09, 2019 3.635 3.648 3.597 3.629 220,848 -0.03(-0.88%)
May 08, 2019 3.629 3.661 3.623 3.661 184,395 +0.03(+0.71%)
May 07, 2019 3.700 3.700 3.597 3.635 408,686 -0.07(-1.91%)
May 06, 2019 3.668 3.725 3.648 3.706 575,954 +0.01(+0.17%)
May 03, 2019 3.700 3.725 3.693 3.700 218,430 +0.01(+0.35%)
May 02, 2019 3.693 3.703 3.642 3.687 202,077 -0.01(-0.35%)
May 01, 2019 3.725 3.725 3.680 3.700 204,179 +0.01(+0.35%)
Apr 30, 2019 3.687 3.693 3.674 3.687 130,977 +0.00(+0.00%)
Apr 29, 2019 3.700 3.700 3.680 3.687 191,261 +0.01(+0.17%)
Apr 26, 2019 3.687 3.725 3.661 3.680 354,502 +0.01(+0.17%)
Apr 25, 2019 3.700 3.706 3.674 3.674 212,452 -0.02(-0.52%)
Apr 24, 2019 3.668 3.706 3.662 3.693 431,977 +0.03(+0.69%)
Apr 23, 2019 3.643 3.671 3.631 3.668 433,757 +0.04(+1.22%)
Apr 22, 2019 3.611 3.630 3.605 3.624 277,148 +0.01(+0.35%)
Apr 18, 2019 3.599 3.630 3.571 3.611 172,447 +0.02(+0.53%)
Apr 17, 2019 3.637 3.649 3.593 3.593 174,373 -0.04(-1.04%)
Apr 16, 2019 3.624 3.643 3.615 3.630 264,683 +0.01(+0.17%)
Apr 15, 2019 3.574 3.624 3.574 3.624 235,016 +0.06(+1.77%)
Apr 12, 2019 3.605 3.611 3.561 3.561 284,974 -0.01(-0.35%)
Apr 11, 2019 3.561 3.599 3.561 3.574 271,730 +0.01(+0.18%)
Apr 10, 2019 3.555 3.586 3.555 3.567 259,231 +0.03(+0.71%)
Apr 09, 2019 3.580 3.586 3.542 3.542 221,209 -0.04(-1.05%)
Apr 08, 2019 3.586 3.593 3.565 3.580 304,335 +0.00(+0.00%)
Apr 05, 2019 3.586 3.605 3.567 3.580 297,213 +0.03(+0.71%)
Apr 04, 2019 3.574 3.580 3.536 3.555 175,466 +0.00(+0.00%)
Apr 03, 2019 3.574 3.580 3.542 3.555 195,200 +0.02(+0.53%)
Apr 02, 2019 3.542 3.549 3.523 3.536 179,298 +0.02(+0.54%)
Apr 01, 2019 3.536 3.549 3.517 3.517 294,172 +0.02(+0.54%)
Mar 29, 2019 3.511 3.523 3.492 3.498 258,591 +0.01(+0.18%)
Mar 28, 2019 3.429 3.492 3.429 3.492 259,764 +0.07(+2.02%)
Mar 27, 2019 3.492 3.492 3.404 3.423 281,177 -0.06(-1.63%)
Mar 26, 2019 3.467 3.492 3.442 3.479 275,559 +0.04(+1.10%)
Mar 25, 2019 3.429 3.498 3.404 3.442 351,935 +0.01(+0.37%)
Mar 22, 2019 3.530 3.536 3.416 3.429 480,626 -0.11(-3.02%)
Mar 21, 2019 3.479 3.542 3.479 3.536 439,007 +0.06(+1.63%)
Mar 20, 2019 3.498 3.498 3.460 3.479 325,669 -0.01(-0.36%)
Mar 19, 2019 3.492 3.505 3.479 3.492 1,296,359 +0.02(+0.54%)
Mar 18, 2019 3.473 3.473 3.435 3.473 2,017,695 +0.06(+1.66%)
Mar 15, 2019 3.410 3.429 3.398 3.416 357,609 +0.03(+0.74%)
Mar 14, 2019 3.379 3.404 3.379 3.391 481,362 +0.02(+0.56%)
Mar 13, 2019 3.360 3.391 3.360 3.372 261,512 +0.02(+0.56%)
Mar 12, 2019 3.354 3.354 3.335 3.354 117,683 +0.02(+0.57%)
Mar 11, 2019 3.297 3.338 3.297 3.335 184,454 +0.05(+1.53%)
Mar 08, 2019 3.284 3.284 3.258 3.284 163,546 -0.01(-0.19%)
Mar 07, 2019 3.322 3.322 3.272 3.291 290,749 -0.03(-0.95%)
Mar 06, 2019 3.366 3.366 3.309 3.322 221,763 -0.04(-1.12%)
Mar 05, 2019 3.366 3.375 3.354 3.360 208,093 -0.01(-0.37%)
Mar 04, 2019 3.410 3.410 3.341 3.372 486,256 -0.01(-0.37%)
Mar 01, 2019 3.398 3.410 3.372 3.385 225,373 +0.02(+0.56%)
Feb 28, 2019 3.379 3.385 3.360 3.366 224,022 +0.00(+0.00%)
Feb 27, 2019 3.366 3.372 3.350 3.366 203,741 +0.02(+0.56%)
Feb 26, 2019 3.335 3.354 3.335 3.347 212,121 +0.01(+0.19%)
Feb 25, 2019 3.335 3.366 3.328 3.341 233,987 +0.03(+0.95%)
Feb 22, 2019 3.316 3.322 3.297 3.309 284,974 -0.01(-0.19%)
Feb 21, 2019 3.316 3.322 3.278 3.316 248,439 +0.01(+0.19%)
Feb 20, 2019 3.341 3.341 3.297 3.309 247,119 -0.01(-0.38%)
Feb 19, 2019 3.303 3.379 3.303 3.322 379,181 +0.02(+0.57%)
Feb 15, 2019 3.316 3.316 3.291 3.303 198,830 +0.02(+0.57%)
Feb 14, 2019 3.284 3.309 3.272 3.284 214,012 -0.01(-0.19%)
Feb 13, 2019 3.297 3.316 3.291 3.291 246,435 +0.01(+0.38%)
Feb 12, 2019 3.240 3.291 3.240 3.278 326,443 +0.06(+1.76%)
Feb 11, 2019 3.240 3.253 3.215 3.221 288,700 +0.01(+0.39%)
Feb 08, 2019 3.171 3.221 3.171 3.209 284,021 +0.03(+0.79%)
Feb 07, 2019 3.209 3.234 3.165 3.184 482,020 -0.02(-0.59%)
Feb 06, 2019 3.209 3.228 3.196 3.203 207,551 -0.01(-0.20%)
Feb 05, 2019 3.190 3.209 3.171 3.209 440,298 +0.04(+1.39%)
Feb 04, 2019 3.177 3.177 3.152 3.165 358,065 +0.03(+1.00%)
Feb 01, 2019 3.114 3.146 3.114 3.133 393,370 +0.02(+0.61%)
Jan 31, 2019 3.083 3.140 3.083 3.114 345,731 +0.03(+1.02%)
Jan 30, 2019 3.064 3.083 3.058 3.083 240,601 +0.04(+1.45%)
Jan 29, 2019 3.064 3.074 3.033 3.039 178,934 -0.02(-0.62%)
Jan 28, 2019 3.045 3.058 3.033 3.058 219,880 -0.01(-0.21%)
Jan 25, 2019 3.039 3.083 3.033 3.064 385,582 +0.04(+1.46%)
Jan 24, 2019 3.052 3.052 3.007 3.020 302,961 -0.01(-0.21%)
Jan 23, 2019 3.039 3.051 3.014 3.026 520,478 +0.00(+0.00%)
Jan 22, 2019 3.051 3.063 3.008 3.026 472,608 -0.04(-1.21%)
Jan 18, 2019 3.051 3.082 3.045 3.063 276,297 +0.04(+1.22%)
Jan 17, 2019 2.996 3.039 2.996 3.026 299,746 +0.02(+0.82%)
Jan 16, 2019 2.996 3.020 2.983 3.002 388,794 +0.02(+0.62%)
Jan 15, 2019 2.940 2.983 2.915 2.983 539,421 +0.05(+1.68%)
Jan 14, 2019 2.940 2.946 2.915 2.934 313,697 -0.01(-0.42%)
Jan 11, 2019 2.952 2.959 2.928 2.946 388,244 -0.01(-0.21%)
Jan 10, 2019 2.940 2.968 2.928 2.952 562,422 +0.01(+0.42%)
Jan 09, 2019 2.915 2.959 2.915 2.940 657,342 +0.05(+1.71%)
Jan 08, 2019 2.885 2.909 2.860 2.891 696,457 +0.04(+1.30%)
Jan 07, 2019 2.755 2.872 2.755 2.854 406,383 +0.10(+3.81%)
Jan 04, 2019 2.743 2.761 2.694 2.749 949,925 +0.06(+2.06%)
Jan 03, 2019 2.755 2.767 2.675 2.694 297,084 -0.06(-2.24%)
Jan 02, 2019 2.694 2.755 2.681 2.755 296,874 +0.05(+1.82%)
Dec 31, 2018 2.712 2.724 2.700 2.706 368,451 +0.02(+0.69%)
Dec 28, 2018 2.681 2.746 2.669 2.687 466,607 +0.04(+1.63%)
Dec 27, 2018 2.589 2.650 2.576 2.644 421,392 +0.01(+0.47%)
Dec 26, 2018 2.515 2.650 2.502 2.632 381,969 +0.13(+5.17%)
Dec 24, 2018 2.521 2.542 2.490 2.502 214,645 -0.02(-0.73%)
Dec 21, 2018 2.613 2.632 2.515 2.521 638,908 -0.09(-3.54%)
Dec 20, 2018 2.718 2.718 2.542 2.613 770,220 -0.10(-3.85%)
Dec 19, 2018 2.774 2.792 2.700 2.718 467,347 -0.04(-1.56%)
Dec 18, 2018 2.817 2.823 2.737 2.761 408,192 -0.03(-1.10%)
Dec 17, 2018 2.866 2.866 2.767 2.792 601,432 -0.09(-3.20%)
Dec 14, 2018 2.891 2.909 2.872 2.885 316,371 -0.02(-0.85%)
Dec 13, 2018 2.903 2.928 2.885 2.909 226,466 +0.01(+0.43%)
Dec 12, 2018 2.885 2.934 2.885 2.897 354,972 +0.02(+0.64%)
Dec 11, 2018 2.909 2.928 2.860 2.878 183,091 -0.01(-0.21%)
Dec 10, 2018 2.903 2.915 2.842 2.885 386,786 -0.04(-1.27%)
Dec 07, 2018 2.959 2.983 2.903 2.922 403,333 -0.04(-1.46%)
Dec 06, 2018 2.959 2.965 2.888 2.965 776,005 -0.01(-0.41%)
Dec 04, 2018 3.069 3.076 2.977 2.977 401,224 -0.09(-2.82%)
Dec 03, 2018 3.082 3.100 3.057 3.063 503,149 +0.04(+1.22%)
Nov 30, 2018 3.014 3.057 3.008 3.026 260,398 +0.02(+0.82%)
Nov 29, 2018 2.971 3.026 2.959 3.002 433,326 +0.04(+1.46%)
Nov 28, 2018 2.903 2.983 2.897 2.959 335,402 +0.06(+2.13%)
Nov 27, 2018 2.866 2.934 2.866 2.897 285,449 +0.00(+0.00%)
Nov 26, 2018 2.897 2.915 2.876 2.897 272,712 +0.05(+1.73%)
Nov 23, 2018 2.848 2.860 2.823 2.848 249,203 +0.01(+0.43%)
Nov 21, 2018 2.835 2.835 2.835 0 +0.03(+1.10%)
Nov 20, 2018 2.854 2.866 2.798 2.804 732,156 -0.10(-3.60%)
Nov 19, 2018 3.008 3.008 2.878 2.909 420,454 -0.07(-2.48%)
Nov 16, 2018 2.977 2.989 2.977 2.983 173,274 +0.01(+0.21%)
Nov 15, 2018 2.989 3.002 2.959 2.977 515,458 +0.01(+0.42%)
Nov 14, 2018 3.031 3.031 2.959 2.965 710,995 -0.04(-1.20%)
Nov 13, 2018 3.013 3.031 2.995 3.001 485,708 -0.01(-0.20%)
Nov 12, 2018 3.055 3.055 2.995 3.007 505,740 -0.04(-1.19%)
Nov 09, 2018 3.067 3.067 3.007 3.043 628,294 -0.02(-0.79%)
Nov 08, 2018 3.091 3.127 3.054 3.067 550,084 -0.01(-0.39%)
Nov 07, 2018 3.061 3.085 3.031 3.079 721,030 +0.05(+1.59%)
Nov 06, 2018 3.025 3.061 2.989 3.031 1,889,831 -0.05(-1.57%)
Nov 05, 2018 3.344 3.376 3.043 3.079 1,321,712 -0.25(-7.43%)
Nov 02, 2018 3.296 3.399 3.290 3.326 596,266 +0.07(+2.22%)
Nov 01, 2018 3.049 3.266 3.049 3.254 401,484 +0.21(+6.93%)
Oct 31, 2018 3.049 3.073 2.995 3.043 564,506 +0.03(+1.00%)
Oct 30, 2018 2.959 3.065 2.959 3.013 304,658 +0.05(+1.83%)
Oct 29, 2018 3.067 3.097 2.935 2.959 240,793 -0.07(-2.39%)
Oct 26, 2018 3.139 3.164 3.025 3.031 244,945 -0.16(-4.92%)
Oct 25, 2018 3.242 3.302 3.188 3.188 211,550 -0.02(-0.56%)
Oct 24, 2018 3.405 3.431 3.206 3.206 386,514 -0.22(-6.34%)
Oct 23, 2018 3.501 3.568 3.368 3.423 247,886 -0.14(-4.05%)
Oct 22, 2018 3.531 3.572 3.525 3.567 82,552 +0.04(+1.02%)
Oct 19, 2018 3.640 3.640 3.507 3.531 102,226 -0.11(-2.98%)
Oct 18, 2018 3.609 3.640 3.549 3.640 66,143 +0.06(+1.68%)
Oct 17, 2018 3.736 3.736 3.579 3.579 194,213 -0.02(-0.67%)
Oct 16, 2018 3.609 3.664 3.597 3.603 217,624 +0.04(+1.18%)
Oct 15, 2018 3.615 3.615 3.501 3.561 286,596 -0.07(-1.83%)
Oct 12, 2018 3.712 3.796 3.615 3.628 181,883 +0.00(+0.00%)
Oct 11, 2018 3.676 3.820 3.615 3.628 252,550 -0.05(-1.31%)
Oct 10, 2018 3.857 3.871 3.676 3.676 204,260 -0.18(-4.69%)
Oct 09, 2018 3.911 3.978 3.808 3.857 267,106 +0.02(+0.63%)
Oct 08, 2018 3.820 3.881 3.770 3.832 113,658 +0.09(+2.42%)
Oct 05, 2018 3.838 3.838 3.694 3.742 193,666 -0.08(-2.05%)
Oct 04, 2018 3.899 3.929 3.796 3.820 215,546 -0.10(-2.46%)
Oct 03, 2018 3.893 3.929 3.893 3.917 255,650 +0.04(+0.93%)
Oct 02, 2018 3.844 3.881 3.827 3.881 275,747 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.