Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 31.73 31.79 31.00 31.42 19,566,984 -0.27(-0.86%)
Oct 30, 2007 31.44 31.97 31.18 31.69 7,248,238 +0.02(+0.06%)
Oct 29, 2007 31.44 32.10 31.40 31.67 6,984,458 +0.40(+1.28%)
Oct 26, 2007 31.27 31.40 30.86 31.27 5,376,449 +0.23(+0.75%)
Oct 25, 2007 30.92 31.37 30.56 31.04 7,277,085 +0.17(+0.57%)
Oct 24, 2007 30.60 31.11 30.18 30.86 9,363,683 +0.23(+0.74%)
Oct 23, 2007 30.59 30.81 30.15 30.63 9,401,412 +0.19(+0.62%)
Oct 22, 2007 30.12 30.69 30.10 30.45 6,671,566 +0.04(+0.13%)
Oct 19, 2007 30.92 31.15 30.32 30.41 11,237,680 -0.57(-1.84%)
Oct 18, 2007 31.40 31.40 30.82 30.98 8,533,934 -0.54(-1.71%)
Oct 17, 2007 31.68 31.73 30.96 31.51 8,421,208 +0.03(+0.08%)
Oct 16, 2007 31.71 31.86 31.13 31.49 8,562,303 -0.40(-1.26%)
Oct 15, 2007 32.07 32.28 31.60 31.89 8,071,126 -0.30(-0.93%)
Oct 12, 2007 32.21 32.30 31.96 32.19 7,786,565 +0.03(+0.10%)
Oct 11, 2007 31.99 32.67 31.93 32.16 11,952,037 +0.14(+0.45%)
Oct 10, 2007 32.30 32.31 31.88 32.01 7,611,630 -0.22(-0.68%)
Oct 09, 2007 31.99 32.23 31.74 32.23 7,004,071 +0.23(+0.73%)
Oct 08, 2007 31.83 32.03 31.57 32.00 6,885,154 +0.17(+0.55%)
Oct 05, 2007 31.60 32.40 31.48 31.83 10,044,338 +0.45(+1.42%)
Oct 04, 2007 31.52 31.76 31.09 31.38 7,110,017 -0.05(-0.14%)
Oct 03, 2007 30.74 31.96 30.63 31.42 14,117,392 +0.65(+2.10%)
Oct 02, 2007 30.43 30.92 30.43 30.78 8,434,939 +0.38(+1.26%)
Oct 01, 2007 29.84 30.74 29.82 30.39 8,911,226 +0.60(+2.00%)
Sep 28, 2007 29.84 29.99 29.51 29.80 7,830,778 -0.12(-0.39%)
Sep 27, 2007 30.10 30.19 29.76 29.91 4,886,109 -0.08(-0.26%)
Sep 26, 2007 29.98 30.23 29.79 29.99 6,305,239 +0.20(+0.67%)
Sep 25, 2007 29.55 29.84 29.22 29.79 9,093,607 -0.14(-0.48%)
Sep 24, 2007 30.32 30.50 29.77 29.93 7,484,837 -0.34(-1.13%)
Sep 21, 2007 30.14 30.36 29.86 30.28 8,496,406 +0.21(+0.69%)
Sep 20, 2007 30.62 30.72 29.90 30.07 12,455,834 -0.67(-2.17%)
Sep 19, 2007 31.27 31.34 30.56 30.74 16,844,776 +0.01(+0.02%)
Sep 18, 2007 30.42 30.80 29.58 30.73 37,655,676 +1.89(+6.56%)
Sep 17, 2007 28.43 28.91 28.39 28.84 12,005,471 +0.30(+1.04%)
Sep 14, 2007 28.14 28.72 27.81 28.54 12,012,032 +0.40(+1.43%)
Sep 13, 2007 27.97 28.62 27.94 28.14 10,428,054 +0.34(+1.23%)
Sep 12, 2007 27.67 28.02 27.46 27.80 8,528,220 +0.05(+0.16%)
Sep 11, 2007 27.82 27.92 27.56 27.75 8,451,001 +0.11(+0.40%)
Sep 10, 2007 27.84 27.96 27.45 27.64 7,501,207 -0.10(-0.37%)
Sep 07, 2007 27.78 27.83 27.49 27.75 8,926,824 -0.23(-0.83%)
Sep 06, 2007 28.17 28.36 27.91 27.98 6,276,359 -0.03(-0.12%)
Sep 05, 2007 28.22 28.22 27.70 28.01 11,172,584 -0.44(-1.55%)
Sep 04, 2007 28.46 28.78 28.30 28.45 7,732,092 -0.01(-0.02%)
Aug 31, 2007 28.55 28.68 28.30 28.46 6,588,479 +0.17(+0.59%)
Aug 30, 2007 28.17 28.39 28.05 28.29 7,340,592 -0.18(-0.64%)
Aug 29, 2007 28.11 28.54 27.91 28.47 6,880,830 +0.55(+1.97%)
Aug 28, 2007 28.17 28.30 27.86 27.92 7,215,497 -0.39(-1.37%)
Aug 27, 2007 28.49 28.85 28.28 28.31 6,643,327 -0.21(-0.73%)
Aug 24, 2007 28.41 28.65 28.28 28.52 7,023,376 +0.00(+0.00%)
Aug 23, 2007 28.89 28.91 28.41 28.52 6,932,721 -0.19(-0.68%)
Aug 22, 2007 28.78 28.88 28.42 28.71 6,551,877 +0.16(+0.57%)
Aug 21, 2007 28.30 28.81 28.24 28.55 6,474,159 +0.14(+0.50%)
Aug 20, 2007 28.30 28.74 28.19 28.41 7,253,180 +0.13(+0.46%)
Aug 17, 2007 28.46 28.49 27.77 28.28 12,117,298 +0.40(+1.44%)
Aug 16, 2007 28.00 28.15 27.10 27.88 17,072,404 -0.32(-1.13%)
Aug 15, 2007 28.24 29.01 28.13 28.19 8,351,515 -0.04(-0.14%)
Aug 14, 2007 28.76 28.78 28.19 28.23 12,609,438 -0.57(-1.98%)
Aug 13, 2007 29.40 29.67 28.67 28.80 8,389,226 -0.39(-1.35%)
Aug 10, 2007 29.01 29.51 28.46 29.20 11,450,116 +0.10(+0.36%)
Aug 09, 2007 29.31 29.75 29.07 29.09 12,441,368 -0.22(-0.75%)
Aug 08, 2007 29.30 29.62 29.14 29.31 10,745,942 +0.24(+0.82%)
Aug 07, 2007 28.59 29.83 28.52 29.07 15,592,657 +0.31(+1.08%)
Aug 06, 2007 28.28 29.03 27.99 28.76 13,016,890 +0.44(+1.55%)
Aug 03, 2007 28.43 28.79 28.18 28.32 9,475,598 -0.47(-1.62%)
Aug 02, 2007 28.69 28.90 28.17 28.79 10,010,386 +0.14(+0.50%)
Aug 01, 2007 28.58 28.89 28.26 28.65 17,382,338 -0.23(-0.78%)
Jul 31, 2007 29.17 29.53 28.81 28.87 11,858,981 -0.13(-0.45%)
Jul 30, 2007 28.65 29.20 28.52 29.00 9,162,192 +0.38(+1.31%)
Jul 27, 2007 28.88 29.27 28.53 28.63 12,392,929 -0.29(-1.01%)
Jul 26, 2007 29.17 29.33 28.57 28.92 17,603,074 -0.56(-1.89%)
Jul 25, 2007 29.46 29.69 29.07 29.47 12,201,425 +0.11(+0.37%)
Jul 24, 2007 29.53 29.84 29.20 29.36 10,999,340 -0.39(-1.31%)
Jul 23, 2007 30.30 30.39 29.69 29.75 13,432,553 -0.28(-0.93%)
Jul 20, 2007 30.32 30.41 29.81 30.03 11,264,954 -0.29(-0.96%)
Jul 19, 2007 30.07 30.41 29.91 30.32 6,277,251 +0.38(+1.28%)
Jul 18, 2007 29.99 30.24 29.55 29.94 8,859,335 -0.17(-0.58%)
Jul 17, 2007 30.50 30.71 30.06 30.12 10,126,174 -0.43(-1.40%)
Jul 16, 2007 30.63 30.65 30.34 30.54 6,327,667 -0.12(-0.38%)
Jul 13, 2007 31.09 31.09 30.59 30.66 6,921,886 -0.45(-1.46%)
Jul 12, 2007 30.98 31.25 30.66 31.11 8,275,510 +0.38(+1.24%)
Jul 11, 2007 30.76 30.95 30.66 30.73 7,775,643 -0.03(-0.11%)
Jul 10, 2007 30.98 31.04 30.47 30.76 9,839,086 -0.54(-1.74%)
Jul 09, 2007 31.22 31.33 30.96 31.31 6,998,820 +0.03(+0.10%)
Jul 06, 2007 30.95 31.39 30.76 31.27 8,605,834 +0.32(+1.05%)
Jul 05, 2007 30.43 31.04 30.36 30.95 9,955,690 +0.49(+1.62%)
Jul 03, 2007 30.41 30.56 30.37 30.46 3,281,498 +0.06(+0.21%)
Jul 02, 2007 30.24 30.59 30.24 30.39 9,474,556 +0.17(+0.58%)
Jun 29, 2007 30.20 30.43 30.12 30.22 9,177,814 +0.02(+0.06%)
Jun 28, 2007 30.21 30.48 30.17 30.20 14,352,571 -0.02(-0.06%)
Jun 27, 2007 29.72 30.64 29.49 30.22 26,083,584 +1.09(+3.73%)
Jun 26, 2007 29.18 29.33 29.03 29.13 14,926,895 -0.05(-0.18%)
Jun 25, 2007 29.11 29.33 29.05 29.18 16,516,182 +0.18(+0.63%)
Jun 22, 2007 28.77 29.27 28.81 29.00 16,116,935 +0.23(+0.81%)
Jun 21, 2007 29.09 29.16 28.65 28.77 18,423,252 -0.32(-1.09%)
Jun 20, 2007 29.33 29.49 29.05 29.09 24,511,470 -0.17(-0.58%)
Jun 19, 2007 29.72 29.86 29.14 29.25 51,409,936 -1.83(-5.89%)
Jun 18, 2007 31.02 31.30 30.60 31.09 9,751,214 +0.16(+0.50%)
Jun 15, 2007 31.02 31.27 30.82 30.93 7,498,273 -0.01(-0.04%)
Jun 14, 2007 31.06 31.26 30.72 30.94 5,797,293 -0.11(-0.35%)
Jun 13, 2007 30.89 31.15 30.69 31.05 5,264,945 +0.36(+1.16%)
Jun 12, 2007 30.73 31.12 30.60 30.70 6,716,971 -0.03(-0.11%)
Jun 11, 2007 31.02 31.02 30.63 30.73 7,462,910 -0.45(-1.43%)
Jun 08, 2007 30.76 31.22 30.61 31.18 5,206,104 +0.42(+1.37%)
Jun 07, 2007 30.95 31.44 30.72 30.76 7,171,931 -0.61(-1.94%)
Jun 06, 2007 31.08 31.46 30.82 31.37 8,432,916 +0.21(+0.66%)
Jun 05, 2007 31.59 31.65 31.09 31.16 7,590,545 -0.61(-1.92%)
Jun 04, 2007 31.78 32.01 31.62 31.77 6,049,336 -0.01(-0.04%)
Jun 01, 2007 31.34 31.86 31.24 31.78 9,062,538 +0.51(+1.64%)
May 31, 2007 30.43 31.31 30.34 31.27 9,050,135 +0.96(+3.16%)
May 30, 2007 30.24 30.37 29.99 30.31 6,110,963 +0.02(+0.06%)
May 29, 2007 30.33 30.53 29.91 30.29 5,843,213 +0.09(+0.30%)
May 25, 2007 30.20 30.31 30.07 30.20 4,907,248 -0.02(-0.06%)
May 24, 2007 30.85 30.89 30.14 30.22 9,614,243 -0.56(-1.81%)
May 23, 2007 31.08 31.27 30.68 30.78 4,799,894 -0.25(-0.79%)
May 22, 2007 31.04 31.15 30.76 31.02 4,740,783 +0.03(+0.08%)
May 21, 2007 31.03 31.29 30.85 31.00 7,138,998 +0.00(+0.00%)
May 18, 2007 30.83 31.05 30.69 31.00 8,307,373 +0.43(+1.40%)
May 17, 2007 30.58 30.72 30.37 30.57 7,410,554 -0.01(-0.02%)
May 16, 2007 30.54 30.68 30.28 30.58 6,958,358 +0.19(+0.62%)
May 15, 2007 30.72 30.78 30.25 30.39 9,208,646 +0.06(+0.19%)
May 14, 2007 30.37 30.56 30.25 30.33 8,380,423 -0.04(-0.13%)
May 11, 2007 30.09 30.44 30.09 30.37 8,986,746 +0.28(+0.93%)
May 10, 2007 30.56 31.04 30.04 30.09 8,625,670 -0.59(-1.92%)
May 09, 2007 29.99 30.75 29.99 30.68 6,985,389 +0.62(+2.07%)
May 08, 2007 30.26 30.26 29.91 30.06 5,991,499 -0.21(-0.68%)
May 07, 2007 29.92 30.26 29.92 30.26 5,254,840 +0.34(+1.15%)
May 04, 2007 30.43 30.43 29.79 29.92 8,545,162 -0.32(-1.05%)
May 03, 2007 30.19 30.71 30.01 30.24 10,177,979 +0.06(+0.19%)
May 02, 2007 30.11 30.59 30.05 30.18 6,689,574 +0.08(+0.26%)
May 01, 2007 29.86 30.32 28.94 30.10 19,496,234 -0.10(-0.34%)
Apr 30, 2007 30.86 30.91 30.20 30.21 9,122,213 -0.50(-1.62%)
Apr 27, 2007 31.06 31.14 30.67 30.70 6,887,625 -0.48(-1.54%)
Apr 26, 2007 31.22 31.35 31.06 31.18 5,799,829 -0.12(-0.37%)
Apr 25, 2007 31.48 31.57 31.18 31.30 5,353,049 -0.06(-0.21%)
Apr 24, 2007 31.48 31.51 30.95 31.37 7,659,852 -0.21(-0.66%)
Apr 23, 2007 31.60 31.75 31.31 31.57 4,615,228 +0.02(+0.06%)
Apr 20, 2007 31.63 31.85 31.29 31.55 6,745,996 +0.21(+0.68%)
Apr 19, 2007 31.32 31.42 31.15 31.34 7,453,629 -0.28(-0.90%)
Apr 18, 2007 31.60 31.73 31.30 31.62 7,301,364 -0.02(-0.06%)
Apr 17, 2007 31.00 31.70 31.00 31.64 10,279,238 +0.65(+2.09%)
Apr 16, 2007 30.69 31.16 30.44 31.00 11,942,473 +0.87(+2.90%)
Apr 13, 2007 30.50 30.50 30.06 30.12 10,179,177 -0.22(-0.73%)
Apr 12, 2007 30.44 30.63 29.96 30.34 9,583,686 -0.17(-0.55%)
Apr 11, 2007 30.80 30.96 30.31 30.51 11,577,284 -0.22(-0.72%)
Apr 10, 2007 31.17 31.34 30.63 30.73 12,163,622 -0.50(-1.60%)
Apr 09, 2007 31.53 31.55 31.16 31.23 7,782,562 -0.14(-0.45%)
Apr 05, 2007 31.22 31.63 31.08 31.37 9,387,358 +0.36(+1.17%)
Apr 04, 2007 31.70 32.29 30.96 31.01 20,223,190 -0.80(-2.52%)
Apr 03, 2007 31.54 32.32 31.54 31.81 11,361,385 +0.42(+1.34%)
Apr 02, 2007 31.67 31.70 31.24 31.39 6,517,499 -0.16(-0.49%)
Mar 30, 2007 31.70 31.96 31.37 31.55 7,335,019 -0.14(-0.43%)
Mar 29, 2007 31.74 32.02 31.37 31.68 8,076,025 +0.10(+0.33%)
Mar 28, 2007 31.70 31.73 30.98 31.58 9,836,390 -0.26(-0.81%)
Mar 27, 2007 32.16 32.16 31.81 31.84 5,152,051 -0.36(-1.11%)
Mar 26, 2007 32.28 32.37 31.74 32.19 6,253,503 -0.19(-0.60%)
Mar 23, 2007 32.14 32.50 32.06 32.39 5,255,073 +0.24(+0.75%)
Mar 22, 2007 32.08 32.34 31.79 32.15 5,580,153 +0.07(+0.22%)
Mar 21, 2007 31.66 32.22 31.53 32.08 7,492,867 +0.75(+2.40%)
Mar 20, 2007 30.95 31.36 30.82 31.33 8,094,862 +0.50(+1.62%)
Mar 19, 2007 31.15 31.27 30.75 30.83 7,262,906 -0.16(-0.50%)
Mar 16, 2007 31.34 31.42 30.87 30.98 6,844,846 -0.24(-0.77%)
Mar 15, 2007 31.04 31.44 30.96 31.22 5,956,209 +0.05(+0.15%)
Mar 14, 2007 30.72 31.23 30.45 31.18 12,300,831 +0.32(+1.03%)
Mar 13, 2007 31.07 31.14 30.78 30.86 10,141,942 -0.21(-0.67%)
Mar 12, 2007 31.09 31.40 31.05 31.07 5,607,643 -0.23(-0.74%)
Mar 09, 2007 31.24 31.44 31.02 31.30 6,957,740 +0.12(+0.37%)
Mar 08, 2007 31.08 31.58 31.07 31.18 11,337,910 +0.30(+0.96%)
Mar 07, 2007 30.19 31.22 30.11 30.89 11,956,589 +0.76(+2.54%)
Mar 06, 2007 29.83 30.19 29.41 30.12 11,560,146 +0.58(+1.95%)
Mar 05, 2007 29.69 30.15 29.39 29.55 7,837,419 -0.47(-1.55%)
Mar 02, 2007 30.24 30.56 29.74 30.01 10,934,518 -0.29(-0.94%)
Mar 01, 2007 29.75 30.48 29.19 30.30 13,646,755 +0.20(+0.67%)
Feb 28, 2007 30.37 30.62 29.95 30.10 12,181,605 -0.27(-0.90%)
Feb 27, 2007 31.27 31.36 29.86 30.37 12,115,197 -1.13(-3.58%)
Feb 26, 2007 32.14 32.14 31.44 31.49 6,146,513 -0.43(-1.34%)
Feb 23, 2007 32.50 32.63 31.86 31.92 7,777,342 -0.49(-1.50%)
Feb 22, 2007 32.58 32.82 32.10 32.41 6,332,266 -0.22(-0.67%)
Feb 21, 2007 32.52 33.06 32.50 32.63 7,300,592 -0.17(-0.51%)
Feb 20, 2007 32.38 32.86 32.25 32.80 4,423,721 +0.42(+1.30%)
Feb 16, 2007 32.54 32.59 32.22 32.38 4,733,061 -0.16(-0.48%)
Feb 15, 2007 32.33 32.60 32.31 32.53 5,293,207 +0.11(+0.34%)
Feb 14, 2007 32.83 32.84 32.25 32.42 7,948,114 -0.29(-0.89%)
Feb 13, 2007 32.67 33.11 32.54 32.71 4,704,613 +0.04(+0.12%)
Feb 12, 2007 32.94 33.26 32.51 32.67 3,681,205 -0.35(-1.06%)
Feb 09, 2007 33.17 33.54 32.80 33.02 5,609,496 -0.08(-0.23%)
Feb 08, 2007 32.83 33.24 32.61 33.10 4,674,220 +0.21(+0.65%)
Feb 07, 2007 32.88 33.01 32.45 32.89 4,678,235 -0.03(-0.10%)
Feb 06, 2007 33.01 33.16 32.64 32.92 3,469,295 -0.09(-0.27%)
Feb 05, 2007 33.09 33.44 32.96 33.01 3,904,346 -0.14(-0.41%)
Feb 02, 2007 32.99 33.33 32.86 33.15 4,258,936 +0.22(+0.67%)
Feb 01, 2007 32.64 33.02 32.48 32.93 4,935,992 +0.29(+0.89%)
Jan 31, 2007 32.13 32.82 32.05 32.63 5,297,068 +0.51(+1.57%)
Jan 30, 2007 32.54 32.64 31.95 32.13 5,155,140 -0.30(-0.92%)
Jan 29, 2007 32.10 32.64 32.06 32.43 5,532,741 +0.36(+1.13%)
Jan 26, 2007 32.30 32.53 31.90 32.06 4,854,449 -0.23(-0.72%)
Jan 25, 2007 33.28 33.42 32.08 32.30 11,036,602 -0.31(-0.95%)
Jan 24, 2007 31.92 32.90 31.92 32.61 9,354,463 +0.68(+2.13%)
Jan 23, 2007 31.97 32.04 31.66 31.93 7,631,089 -0.05(-0.14%)
Jan 22, 2007 31.99 32.08 31.63 31.97 8,481,271 -0.01(-0.04%)
Jan 19, 2007 32.01 32.07 31.53 31.99 8,499,803 +0.14(+0.45%)
Jan 18, 2007 31.64 32.01 31.09 31.84 8,380,886 +0.34(+1.09%)
Jan 17, 2007 31.72 31.92 31.44 31.50 6,313,733 -0.20(-0.63%)
Jan 16, 2007 32.03 32.36 31.66 31.70 8,482,197 -0.45(-1.41%)
Jan 12, 2007 32.29 32.45 31.93 32.16 5,801,617 -0.25(-0.76%)
Jan 11, 2007 32.52 32.85 31.80 32.40 11,301,617 +0.41(+1.28%)
Jan 10, 2007 31.75 32.03 31.53 31.99 8,024,906 +0.24(+0.75%)
Jan 09, 2007 31.99 32.03 31.47 31.75 12,890,475 -0.25(-0.77%)
Jan 08, 2007 32.70 32.70 31.70 32.00 12,954,258 -0.38(-1.16%)
Jan 05, 2007 33.25 33.54 32.23 32.38 22,548,254 +0.10(+0.32%)
Jan 04, 2007 31.48 32.45 31.42 32.27 13,464,367 +0.51(+1.59%)
Jan 03, 2007 31.83 32.57 31.42 31.77 10,205,416 -0.08(-0.26%)
Dec 29, 2006 31.95 32.43 31.73 31.85 4,878,850 -0.12(-0.36%)
Dec 28, 2006 31.99 32.20 31.79 31.97 4,092,761 -0.17(-0.54%)
Dec 27, 2006 31.88 32.25 31.73 32.14 6,606,857 +0.27(+0.83%)
Dec 26, 2006 32.16 32.32 31.62 31.88 5,926,094 -0.45(-1.40%)
Dec 22, 2006 32.21 32.51 31.99 32.33 8,116,179 +0.47(+1.46%)
Dec 21, 2006 32.03 32.20 31.68 31.86 12,688,316 +0.55(+1.76%)
Dec 20, 2006 31.24 31.69 31.22 31.31 11,327,100 -0.12(-0.39%)
Dec 19, 2006 30.94 31.70 30.40 31.44 30,595,864 -0.51(-1.60%)
Dec 18, 2006 32.67 32.99 31.89 31.95 14,688,133 -0.68(-2.08%)
Dec 15, 2006 33.15 33.24 32.51 32.63 11,412,504 -0.45(-1.35%)
Dec 14, 2006 32.73 33.59 32.73 33.07 13,229,158 +0.40(+1.23%)
Dec 13, 2006 33.35 33.41 32.57 32.67 15,580,322 -0.54(-1.64%)
Dec 12, 2006 32.70 33.76 32.51 33.22 52,604,512 -1.70(-4.86%)
Dec 11, 2006 34.64 35.06 34.43 34.91 11,672,577 +0.51(+1.49%)
Dec 08, 2006 33.96 34.61 33.84 34.40 10,443,714 +0.66(+1.96%)
Dec 07, 2006 34.97 35.13 33.68 33.74 13,181,745 -1.15(-3.30%)
Dec 06, 2006 34.99 35.26 34.80 34.89 5,906,017 -0.10(-0.28%)
Dec 05, 2006 35.45 35.99 34.95 34.99 7,638,966 -0.28(-0.79%)
Dec 04, 2006 34.77 35.58 34.54 35.27 7,600,820 +0.50(+1.43%)
Dec 01, 2006 35.85 35.87 34.32 34.77 9,209,137 -0.82(-2.31%)
Nov 30, 2006 35.77 35.87 34.87 35.59 6,654,115 -0.12(-0.33%)
Nov 29, 2006 36.06 36.55 35.32 35.71 6,941,987 -0.10(-0.27%)
Nov 28, 2006 35.21 36.16 34.97 35.81 10,773,130 +0.54(+1.54%)
Nov 27, 2006 36.28 36.71 35.11 35.26 11,901,454 -0.40(-1.13%)
Nov 24, 2006 36.20 36.23 35.59 35.66 3,272,695 -0.49(-1.36%)
Nov 22, 2006 36.20 36.43 35.99 36.16 5,599,612 +0.18(+0.50%)
Nov 21, 2006 35.48 36.07 35.48 35.98 5,950,650 +0.60(+1.70%)
Nov 20, 2006 35.61 35.84 35.22 35.37 5,414,750 -0.24(-0.67%)
Nov 17, 2006 35.62 35.68 35.04 35.61 7,957,726 -0.01(-0.02%)
Nov 16, 2006 34.97 36.01 34.56 35.62 11,607,250 +1.23(+3.58%)
Nov 15, 2006 34.27 34.91 34.22 34.39 7,331,634 +0.32(+0.95%)
Nov 14, 2006 34.22 34.25 33.06 34.07 10,700,545 +0.36(+1.08%)
Nov 13, 2006 33.88 34.87 33.63 33.70 8,131,314 -0.17(-0.50%)
Nov 10, 2006 33.43 34.09 33.31 33.87 4,694,451 +0.60(+1.79%)
Nov 09, 2006 33.89 34.49 33.18 33.28 7,348,777 -0.64(-1.89%)
Nov 08, 2006 34.34 34.34 33.91 33.92 7,044,688 -0.48(-1.39%)
Nov 07, 2006 34.08 34.94 33.85 34.40 5,964,086 +0.29(+0.85%)
Nov 06, 2006 34.16 34.67 33.99 34.10 6,073,119 +0.16(+0.46%)
Nov 03, 2006 34.54 34.78 33.09 33.95 11,598,756 -0.36(-1.04%)
Nov 02, 2006 34.64 35.04 34.23 34.30 10,807,107 -0.67(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.