Best Buy (NY: BBY )

113.64 USD +0.98 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 71.26 71.71 70.13 70.16 2,509,369 -0.35(-0.50%)
Oct 30, 2018 68.06 70.89 67.68 70.51 3,156,807 +2.53(+3.72%)
Oct 29, 2018 68.97 70.03 67.00 67.98 3,286,893 -0.47(-0.69%)
Oct 26, 2018 68.44 69.32 66.08 68.45 3,884,900 -0.72(-1.04%)
Oct 25, 2018 69.26 70.45 68.88 69.17 2,664,983 +0.22(+0.32%)
Oct 24, 2018 71.66 72.87 68.77 68.95 3,973,205 -2.72(-3.80%)
Oct 23, 2018 70.91 71.99 69.57 71.67 2,839,174 -0.52(-0.72%)
Oct 22, 2018 71.20 72.52 70.60 72.19 2,149,659 +1.40(+1.98%)
Oct 19, 2018 72.88 72.93 70.47 70.79 2,934,000 -1.86(-2.56%)
Oct 18, 2018 73.47 73.85 71.86 72.65 2,451,006 -1.18(-1.60%)
Oct 17, 2018 74.69 75.07 72.55 73.83 2,565,671 -0.98(-1.31%)
Oct 16, 2018 73.23 74.98 72.81 74.81 2,301,074 +1.82(+2.49%)
Oct 15, 2018 72.73 73.77 72.54 72.99 3,213,878 +0.54(+0.75%)
Oct 12, 2018 71.95 72.96 71.26 72.45 3,576,800 +1.70(+2.40%)
Oct 11, 2018 70.75 72.52 70.19 70.75 3,611,207 -0.03(-0.04%)
Oct 10, 2018 71.79 72.28 70.62 70.78 3,459,716 -0.56(-0.78%)
Oct 09, 2018 70.90 72.94 70.77 71.34 4,040,719 -0.04(-0.06%)
Oct 08, 2018 72.19 72.65 70.17 71.38 3,795,689 -1.17(-1.61%)
Oct 05, 2018 72.58 74.60 71.67 72.55 3,022,600 -0.60(-0.82%)
Oct 04, 2018 75.01 75.21 73.00 73.15 3,675,420 -1.86(-2.48%)
Oct 03, 2018 75.39 75.73 74.37 75.01 3,263,845 -0.19(-0.25%)
Oct 02, 2018 79.00 79.07 75.08 75.20 3,946,381 -3.81(-4.82%)
Oct 01, 2018 79.57 79.82 78.28 79.01 2,130,445 -0.35(-0.44%)
Sep 28, 2018 77.96 80.14 77.96 79.36 3,341,600 +1.10(+1.41%)
Sep 27, 2018 79.53 79.81 78.07 78.26 2,726,495 -1.37(-1.72%)
Sep 26, 2018 78.41 80.42 78.20 79.63 2,497,527 +1.77(+2.27%)
Sep 25, 2018 79.32 79.99 77.24 77.86 2,633,420 -1.56(-1.96%)
Sep 24, 2018 80.97 81.66 79.28 79.42 3,651,831 -1.22(-1.51%)
Sep 21, 2018 79.80 81.53 79.79 80.64 5,208,000 +1.08(+1.36%)
Sep 20, 2018 77.89 79.70 77.70 79.56 3,429,212 +1.82(+2.34%)
Sep 19, 2018 77.79 78.18 77.12 77.74 2,311,865 +0.04(+0.05%)
Sep 18, 2018 76.53 77.91 76.44 77.70 3,301,751 +0.66(+0.86%)
Sep 17, 2018 78.25 78.90 76.91 77.04 2,830,451 -1.35(-1.72%)
Sep 14, 2018 78.61 79.06 77.63 78.39 3,041,600 -0.17(-0.22%)
Sep 13, 2018 78.26 79.19 77.87 78.56 2,697,472 +0.31(+0.40%)
Sep 12, 2018 77.56 78.32 77.05 78.25 2,847,518 +0.68(+0.88%)
Sep 11, 2018 77.17 77.95 76.68 77.57 2,582,944 +0.26(+0.34%)
Sep 10, 2018 78.64 78.74 76.92 77.31 3,211,443 -0.88(-1.13%)
Sep 07, 2018 78.95 79.57 77.86 78.19 3,026,100 -1.04(-1.31%)
Sep 06, 2018 79.50 79.97 78.97 79.23 3,218,780 +0.16(+0.20%)
Sep 05, 2018 80.44 81.24 78.73 79.07 3,617,780 -1.61(-2.00%)
Sep 04, 2018 79.51 80.98 79.16 80.68 3,640,353 +1.12(+1.41%)
Aug 31, 2018 79.56 79.56 79.56 0 +1.55(+1.99%)
Aug 30, 2018 77.60 78.50 77.19 78.01 3,228,153 +0.38(+0.49%)
Aug 29, 2018 77.79 77.99 76.62 77.63 5,436,069 +0.06(+0.08%)
Aug 28, 2018 77.50 79.25 74.76 77.57 18,461,445 -4.09(-5.01%)
Aug 27, 2018 83.04 83.20 81.42 81.66 5,287,323 -0.42(-0.51%)
Aug 24, 2018 83.05 83.10 80.92 82.08 4,144,700 -0.52(-0.63%)
Aug 23, 2018 80.99 82.72 80.99 82.60 3,394,544 +1.65(+2.04%)
Aug 22, 2018 81.90 84.37 80.63 80.95 4,080,513 -0.48(-0.59%)
Aug 21, 2018 79.40 81.82 79.17 81.43 4,696,204 +2.05(+2.58%)
Aug 20, 2018 78.54 79.72 78.28 79.38 2,472,706 +0.90(+1.15%)
Aug 17, 2018 76.92 78.70 76.69 78.48 1,824,100 +1.57(+2.04%)
Aug 16, 2018 78.13 78.37 76.48 76.91 3,702,781 +0.53(+0.69%)
Aug 15, 2018 78.26 78.26 75.74 76.38 3,631,829 -2.15(-2.74%)
Aug 14, 2018 77.45 79.01 77.30 78.53 2,981,509 +1.46(+1.89%)
Aug 13, 2018 78.95 79.23 77.02 77.07 2,098,553 -1.64(-2.08%)
Aug 10, 2018 78.24 79.25 78.00 78.71 1,740,000 +0.03(+0.04%)
Aug 09, 2018 78.06 79.05 77.78 78.68 2,240,285 +1.39(+1.80%)
Aug 08, 2018 76.88 77.52 76.63 77.29 1,529,222 +0.00(+0.00%)
Aug 07, 2018 76.62 77.64 76.53 77.29 1,660,710 +0.87(+1.14%)
Aug 06, 2018 76.03 76.63 75.88 76.42 1,385,847 +0.34(+0.45%)
Aug 03, 2018 76.11 77.22 75.69 76.08 1,426,000 +0.16(+0.21%)
Aug 02, 2018 74.38 76.06 74.31 75.92 1,523,898 +1.04(+1.39%)
Aug 01, 2018 75.19 76.46 74.72 74.88 2,306,908 -0.15(-0.20%)
Jul 31, 2018 74.57 75.49 74.40 75.03 2,195,154 +0.59(+0.79%)
Jul 30, 2018 74.56 74.86 73.78 74.44 3,126,937 -0.24(-0.32%)
Jul 27, 2018 75.90 76.50 74.36 74.68 2,476,900 -1.33(-1.75%)
Jul 26, 2018 75.62 76.88 75.50 76.01 2,129,182 +0.69(+0.92%)
Jul 25, 2018 75.20 75.44 74.40 75.32 2,268,784 +0.07(+0.09%)
Jul 24, 2018 77.10 77.62 74.86 75.25 2,417,939 -1.15(-1.51%)
Jul 23, 2018 75.97 76.92 75.75 76.40 1,532,352 +0.29(+0.38%)
Jul 20, 2018 77.51 77.74 76.04 76.11 2,791,079 -1.87(-2.40%)
Jul 19, 2018 76.35 78.79 76.20 77.98 3,399,572 +1.63(+2.13%)
Jul 18, 2018 76.60 76.88 75.97 76.35 1,910,330 -0.21(-0.27%)
Jul 17, 2018 75.78 76.83 75.49 76.56 1,910,346 +1.08(+1.43%)
Jul 16, 2018 75.75 76.22 75.22 75.48 1,586,517 -0.40(-0.53%)
Jul 13, 2018 74.78 76.78 74.78 75.88 3,106,110 +1.19(+1.59%)
Jul 12, 2018 74.65 75.08 74.22 74.69 1,257,427 +0.41(+0.55%)
Jul 11, 2018 74.54 74.75 73.03 74.28 3,230,416 -1.43(-1.89%)
Jul 10, 2018 75.69 75.76 74.90 75.71 2,094,455 +0.50(+0.66%)
Jul 09, 2018 74.57 75.42 74.48 75.21 2,397,485 +0.93(+1.25%)
Jul 06, 2018 73.83 74.39 73.20 74.28 1,449,307 +0.54(+0.73%)
Jul 05, 2018 73.98 74.31 73.26 73.74 2,119,459 +0.11(+0.15%)
Jul 03, 2018 73.63 73.63 73.63 0 -0.72(-0.97%)
Jul 02, 2018 74.33 74.45 72.84 74.35 2,745,603 -0.23(-0.31%)
Jun 29, 2018 75.39 76.12 74.58 74.58 3,004,569 -0.41(-0.55%)
Jun 28, 2018 73.93 75.28 73.15 74.99 3,235,698 +0.91(+1.23%)
Jun 27, 2018 76.54 76.93 74.05 74.08 3,002,912 -2.44(-3.19%)
Jun 26, 2018 75.47 77.23 75.23 76.52 2,853,943 +1.41(+1.88%)
Jun 25, 2018 75.92 76.71 74.58 75.11 3,348,326 -1.15(-1.51%)
Jun 22, 2018 77.69 77.97 76.05 76.26 4,128,479 -0.97(-1.26%)
Jun 21, 2018 75.85 77.74 75.76 77.23 2,931,116 +1.37(+1.81%)
Jun 20, 2018 76.38 76.63 75.18 75.86 3,306,796 -0.55(-0.72%)
Jun 19, 2018 76.00 76.80 75.12 76.41 4,189,086 -0.65(-0.84%)
Jun 18, 2018 74.10 77.12 73.97 77.06 4,096,925 +2.25(+3.01%)
Jun 15, 2018 74.98 73.32 74.81 6,386,944 +1.49(+2.03%)
Jun 14, 2018 73.21 74.03 73.04 73.32 3,295,257 +0.06(+0.08%)
Jun 13, 2018 73.70 73.74 72.80 73.26 3,644,172 -0.79(-1.07%)
Jun 12, 2018 74.05 74.25 72.92 74.05 3,238,814 +0.41(+0.56%)
Jun 11, 2018 72.45 74.23 72.34 73.64 3,999,805 +1.33(+1.84%)
Jun 08, 2018 71.26 72.54 70.91 72.31 2,816,444 +0.65(+0.91%)
Jun 07, 2018 71.87 72.67 71.35 71.66 3,425,119 +0.10(+0.14%)
Jun 06, 2018 71.56 3,071,461 -0.20(-0.28%)
Jun 05, 2018 69.47 71.86 69.32 71.76 4,834,286 +1.90(+2.72%)
Jun 04, 2018 68.94 70.06 68.64 69.86 3,260,876 +1.01(+1.47%)
Jun 01, 2018 68.50 69.43 67.91 68.85 3,602,191 +0.60(+0.88%)
May 31, 2018 69.45 69.53 68.20 68.25 5,612,798 -1.35(-1.94%)
May 30, 2018 68.47 69.89 67.55 69.60 4,777,338 +1.42(+2.08%)
May 29, 2018 68.11 69.28 67.77 68.18 4,731,655 -0.27(-0.39%)
May 25, 2018 68.45 68.45 68.45 0 -2.45(-3.46%)
May 24, 2018 70.89 72.86 69.71 70.90 16,431,480 -5.05(-6.65%)
May 23, 2018 75.08 76.56 74.65 75.95 4,734,033 +0.48(+0.64%)
May 22, 2018 78.93 78.98 75.15 75.47 4,838,820 -2.83(-3.61%)
May 21, 2018 78.89 79.39 78.14 78.30 3,567,217 +0.05(+0.06%)
May 18, 2018 78.55 79.31 77.87 78.25 2,755,337 -0.53(-0.67%)
May 17, 2018 78.88 79.59 78.63 78.78 2,506,246 +0.27(+0.34%)
May 16, 2018 78.95 79.90 78.35 78.51 2,976,068 -0.09(-0.11%)
May 15, 2018 77.90 79.08 77.42 78.60 2,209,173 +0.35(+0.45%)
May 14, 2018 77.90 78.76 77.78 78.25 2,363,941 +0.47(+0.60%)
May 11, 2018 76.52 78.29 76.21 77.78 2,086,196 +0.95(+1.24%)
May 10, 2018 76.67 76.97 75.93 76.83 2,558,555 +0.61(+0.80%)
May 09, 2018 75.72 76.52 75.07 76.22 2,073,436 +0.59(+0.78%)
May 08, 2018 75.37 75.88 75.00 75.63 2,094,186 +0.13(+0.17%)
May 07, 2018 76.38 76.69 74.88 75.50 1,850,435 -0.72(-0.94%)
May 04, 2018 74.85 76.68 74.68 76.22 2,176,768 +1.21(+1.61%)
May 03, 2018 75.56 75.56 73.94 75.01 2,754,261 -0.86(-1.13%)
May 02, 2018 75.53 76.32 74.91 75.87 2,247,874 +0.49(+0.65%)
May 01, 2018 76.21 76.41 74.20 75.38 3,648,400 -1.15(-1.50%)
Apr 30, 2018 77.50 78.22 76.36 76.53 3,077,954 -0.51(-0.66%)
Apr 27, 2018 75.92 77.25 75.74 77.04 2,450,792 +1.42(+1.88%)
Apr 26, 2018 74.71 76.02 74.35 75.62 2,615,576 +1.24(+1.67%)
Apr 25, 2018 72.89 74.62 72.84 74.38 2,646,876 +1.21(+1.65%)
Apr 24, 2018 73.63 74.25 72.47 73.17 2,897,718 -0.33(-0.45%)
Apr 23, 2018 72.49 73.72 72.48 73.50 1,947,249 +1.20(+1.66%)
Apr 20, 2018 73.90 74.20 71.95 72.30 3,407,924 -1.04(-1.42%)
Apr 19, 2018 74.84 75.33 72.92 73.34 3,347,937 -2.06(-2.73%)
Apr 18, 2018 74.50 75.80 74.37 75.40 4,496,379 +2.65(+3.64%)
Apr 17, 2018 72.85 73.34 72.04 72.75 2,096,338 +0.84(+1.17%)
Apr 16, 2018 71.94 72.61 71.33 71.91 2,514,424 +0.78(+1.10%)
Apr 13, 2018 71.99 73.30 70.83 71.13 2,775,038 -0.17(-0.24%)
Apr 12, 2018 71.33 71.92 71.15 71.30 2,537,168 +0.39(+0.55%)
Apr 11, 2018 71.17 72.10 70.76 70.91 1,589,342 -0.81(-1.13%)
Apr 10, 2018 70.78 72.16 70.42 71.72 2,184,911 +1.90(+2.72%)
Apr 09, 2018 70.94 71.50 69.81 69.82 3,002,276 -0.67(-0.95%)
Apr 06, 2018 71.70 72.61 70.10 70.49 3,203,062 -1.63(-2.26%)
Apr 05, 2018 73.06 73.15 71.93 72.12 2,931,287 -0.74(-1.02%)
Apr 04, 2018 69.34 73.17 69.14 72.86 3,824,410 +2.52(+3.58%)
Apr 03, 2018 69.25 70.68 69.23 70.34 2,612,801 +1.42(+2.06%)
Apr 02, 2018 69.87 70.43 67.99 68.92 2,978,649 -1.07(-1.53%)
Mar 29, 2018 69.99 69.99 69.99 0 +1.43(+2.09%)
Mar 28, 2018 68.09 69.66 67.91 68.56 3,794,471 +0.82(+1.21%)
Mar 27, 2018 69.66 69.67 67.39 67.74 3,098,525 -1.77(-2.55%)
Mar 26, 2018 67.90 69.95 67.79 69.51 3,501,469 +2.83(+4.24%)
Mar 23, 2018 67.43 68.56 66.65 66.68 3,324,792 -0.57(-0.85%)
Mar 22, 2018 67.89 68.37 66.98 67.25 3,187,255 -1.19(-1.74%)
Mar 21, 2018 69.52 69.81 68.41 68.44 3,523,116 -1.60(-2.28%)
Mar 20, 2018 68.31 70.22 68.31 70.04 3,979,405 +1.51(+2.20%)
Mar 19, 2018 69.57 69.76 68.29 68.53 3,300,494 -1.20(-1.72%)
Mar 16, 2018 69.01 70.13 68.64 69.73 5,474,563 +0.74(+1.07%)
Mar 15, 2018 69.81 70.34 68.93 68.99 3,789,341 -0.91(-1.30%)
Mar 14, 2018 71.96 71.98 69.75 69.90 5,157,385 -1.62(-2.27%)
Mar 13, 2018 72.62 73.35 71.18 71.52 3,626,718 -0.53(-0.74%)
Mar 12, 2018 73.82 74.20 70.60 72.05 3,142,043 -1.77(-2.40%)
Mar 09, 2018 73.87 73.96 72.20 73.82 3,316,027 +0.57(+0.78%)
Mar 08, 2018 74.08 74.26 72.65 73.25 3,625,155 -0.39(-0.53%)
Mar 07, 2018 72.89 73.64 5,493,287 -3.13(-4.08%)
Mar 06, 2018 75.38 77.32 75.38 76.77 4,345,559 +1.71(+2.28%)
Mar 05, 2018 72.86 75.51 72.50 75.06 6,127,378 +2.02(+2.77%)
Mar 02, 2018 74.85 75.18 72.27 73.04 6,928,953 -2.26(-3.00%)
Mar 01, 2018 74.45 76.03 72.73 75.30 13,364,062 +2.86(+3.95%)
Feb 28, 2018 72.02 73.93 71.64 72.44 5,039,190 +0.95(+1.33%)
Feb 27, 2018 73.03 73.43 71.11 71.49 4,392,737 -1.08(-1.49%)
Feb 26, 2018 73.67 74.25 72.51 72.57 3,714,669 -0.60(-0.82%)
Feb 23, 2018 72.09 73.32 71.63 73.17 2,320,389 +1.88(+2.64%)
Feb 22, 2018 71.12 71.29 2,470,724 +0.50(+0.71%)
Feb 21, 2018 72.24 72.90 70.74 70.79 2,847,773 -1.13(-1.57%)
Feb 20, 2018 72.63 73.44 71.72 71.92 2,657,203 -1.26(-1.72%)
Feb 16, 2018 73.18 73.18 73.18 0 -0.14(-0.19%)
Feb 15, 2018 73.06 73.32 72.18 73.32 2,253,106 +0.80(+1.10%)
Feb 14, 2018 69.74 72.81 69.41 72.52 3,602,708 +2.42(+3.45%)
Feb 13, 2018 70.06 70.88 69.70 70.10 2,559,525 -0.25(-0.36%)
Feb 12, 2018 71.11 71.27 68.95 70.35 3,257,697 -0.41(-0.58%)
Feb 09, 2018 69.51 71.41 67.58 70.76 3,394,364 +1.97(+2.86%)
Feb 08, 2018 71.39 72.07 68.77 68.79 3,513,896 -2.47(-3.47%)
Feb 07, 2018 70.11 72.11 69.87 71.26 3,468,231 +0.96(+1.37%)
Feb 06, 2018 66.58 70.70 65.05 70.30 4,648,513 +0.98(+1.41%)
Feb 05, 2018 70.54 71.95 68.81 69.32 4,068,836 -1.92(-2.70%)
Feb 02, 2018 72.56 72.98 71.02 71.24 5,040,360 -1.86(-2.54%)
Feb 01, 2018 72.57 74.35 72.27 73.10 3,190,057 +0.04(+0.05%)
Jan 31, 2018 75.36 75.43 72.47 73.06 4,927,861 -3.23(-4.23%)
Jan 30, 2018 76.20 76.51 75.72 76.29 2,962,145 -0.30(-0.39%)
Jan 29, 2018 77.43 77.87 76.49 76.59 2,589,726 -1.26(-1.62%)
Jan 26, 2018 76.46 77.88 76.37 77.85 3,133,850 +1.58(+2.07%)
Jan 25, 2018 76.07 76.31 75.18 76.27 3,531,633 -0.52(-0.68%)
Jan 24, 2018 77.52 77.77 76.13 76.79 2,457,376 -0.73(-0.94%)
Jan 23, 2018 78.03 78.59 77.20 77.52 2,444,363 -0.54(-0.69%)
Jan 22, 2018 76.95 78.11 76.55 78.06 2,267,360 +1.20(+1.56%)
Jan 19, 2018 75.10 77.07 74.78 76.86 3,445,673 +2.17(+2.91%)
Jan 18, 2018 74.27 74.75 73.90 74.69 2,696,656 +0.43(+0.58%)
Jan 17, 2018 72.26 74.62 72.26 74.26 3,199,623 +1.86(+2.57%)
Jan 16, 2018 73.78 73.99 71.81 72.40 3,748,122 -0.85(-1.16%)
Jan 12, 2018 73.25 73.25 73.25 0 +1.54(+2.15%)
Jan 11, 2018 70.23 72.02 69.93 71.71 2,806,014 +1.37(+1.95%)
Jan 10, 2018 69.34 70.87 69.05 70.34 2,741,125 +0.56(+0.80%)
Jan 09, 2018 69.93 70.22 69.15 69.78 2,834,150 +0.09(+0.13%)
Jan 08, 2018 68.68 70.11 68.42 69.69 3,617,823 +0.82(+1.19%)
Jan 05, 2018 67.90 68.97 67.46 68.87 4,115,005 +1.59(+2.36%)
Jan 04, 2018 68.85 69.01 66.11 67.28 5,193,196 -1.12(-1.64%)
Jan 03, 2018 69.18 69.39 68.14 68.40 3,564,138 -0.76(-1.10%)
Jan 02, 2018 68.26 69.39 68.03 69.16 3,693,511 +0.69(+1.01%)
Dec 29, 2017 68.47 68.47 68.47 0 +0.05(+0.07%)
Dec 28, 2017 68.57 68.72 68.08 68.42 1,374,672 +0.06(+0.09%)
Dec 27, 2017 68.10 68.55 67.73 68.36 2,035,116 +0.34(+0.50%)
Dec 26, 2017 66.94 68.06 66.67 68.02 1,975,877 +0.91(+1.36%)
Dec 22, 2017 67.14 67.26 66.88 67.11 1,655,006 +0.03(+0.04%)
Dec 21, 2017 66.73 67.30 66.11 67.08 2,566,444 +0.35(+0.52%)
Dec 20, 2017 66.54 66.89 65.97 66.73 2,734,268 +0.93(+1.41%)
Dec 19, 2017 67.09 67.28 65.78 65.80 4,109,198 -1.21(-1.81%)
Dec 18, 2017 65.65 67.14 65.63 67.01 3,936,197 +1.69(+2.59%)
Dec 15, 2017 64.39 65.54 64.16 65.32 6,909,928 +1.57(+2.46%)
Dec 14, 2017 64.77 64.80 63.67 63.75 3,749,400 -0.64(-0.99%)
Dec 13, 2017 63.75 64.71 63.47 64.39 3,489,877 +0.87(+1.37%)
Dec 12, 2017 63.52 64.16 63.37 63.52 3,408,138 -0.10(-0.16%)
Dec 11, 2017 63.59 63.72 62.90 63.62 4,295,481 -0.17(-0.27%)
Dec 08, 2017 61.83 64.12 61.45 63.79 4,998,638 +2.30(+3.74%)
Dec 07, 2017 61.10 61.58 60.85 61.49 4,007,244 +0.52(+0.85%)
Dec 06, 2017 61.65 61.83 60.94 60.97 3,538,116 -1.01(-1.63%)
Dec 05, 2017 62.49 62.69 61.61 61.98 3,552,102 -0.57(-0.91%)
Dec 04, 2017 60.92 62.80 60.63 62.55 6,917,722 +2.20(+3.65%)
Dec 01, 2017 59.75 60.75 58.83 60.35 5,892,004 +0.74(+1.24%)
Nov 30, 2017 59.02 60.49 59.00 59.61 5,049,784 +0.78(+1.33%)
Nov 29, 2017 58.10 59.46 57.51 58.83 5,281,657 +0.78(+1.34%)
Nov 28, 2017 56.88 58.13 56.88 58.05 2,686,126 +1.03(+1.81%)
Nov 27, 2017 57.55 58.35 56.80 57.02 3,939,396 +0.02(+0.04%)
Nov 24, 2017 56.75 57.35 56.17 57.00 2,718,437 +0.51(+0.90%)
Nov 22, 2017 56.54 57.15 56.34 56.49 3,320,023 +0.43(+0.77%)
Nov 21, 2017 56.44 56.76 55.81 56.06 3,196,446 -0.29(-0.51%)
Nov 20, 2017 56.00 57.02 56.00 56.35 4,153,855 +0.52(+0.93%)
Nov 17, 2017 55.99 54.34 55.83 5,189,963 +0.58(+1.05%)
Nov 16, 2017 55.54 56.90 52.92 55.25 18,341,728 -2.05(-3.58%)
Nov 15, 2017 57.06 57.43 56.07 57.30 5,256,048 +0.10(+0.17%)
Nov 14, 2017 56.58 57.62 56.50 57.20 2,938,718 +0.23(+0.40%)
Nov 13, 2017 56.70 57.43 56.38 56.97 3,958,135 +0.29(+0.51%)
Nov 10, 2017 56.19 57.05 56.01 56.68 3,899,469 +0.75(+1.34%)
Nov 09, 2017 56.16 56.49 55.27 55.93 3,543,907 -0.62(-1.10%)
Nov 08, 2017 55.02 56.78 54.72 56.55 3,571,334 +1.42(+2.58%)
Nov 07, 2017 56.59 56.70 54.65 55.13 3,493,896 -1.26(-2.23%)
Nov 06, 2017 56.76 57.26 56.22 56.39 3,735,936 -0.53(-0.93%)
Nov 03, 2017 57.21 57.82 56.83 56.92 2,912,412 -0.42(-0.73%)
Nov 02, 2017 56.21 57.47 55.87 57.34 3,946,007 +1.33(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.