Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 17.68 18.04 17.52 18.01 5,245,949 +0.60(+3.48%)
May 29, 2003 17.59 17.80 17.26 17.40 6,078,171 -0.09(-0.53%)
May 28, 2003 17.28 17.60 17.24 17.49 8,440,575 +0.60(+3.52%)
May 27, 2003 16.43 16.92 16.30 16.90 4,565,183 +0.42(+2.57%)
May 23, 2003 16.61 16.61 16.33 16.47 2,871,365 -0.13(-0.81%)
May 22, 2003 16.33 16.72 16.21 16.61 3,798,015 +0.47(+2.91%)
May 21, 2003 16.08 16.20 15.82 16.14 3,234,459 +0.06(+0.38%)
May 20, 2003 16.07 16.55 15.73 16.08 6,398,278 +0.22(+1.41%)
May 19, 2003 16.54 16.89 15.82 15.86 8,631,292 -1.21(-7.09%)
May 16, 2003 17.26 17.37 16.92 17.07 5,488,680 -0.20(-1.13%)
May 15, 2003 17.12 17.26 16.86 17.26 5,337,510 +0.14(+0.81%)
May 14, 2003 17.41 17.54 16.93 17.12 6,309,439 -0.16(-0.92%)
May 13, 2003 17.44 17.65 17.17 17.28 6,191,226 -0.16(-0.93%)
May 12, 2003 16.54 17.65 16.52 17.44 8,060,716 +0.76(+4.57%)
May 09, 2003 16.18 16.69 16.47 16.68 3,775,232 +0.21(+1.27%)
May 08, 2003 16.18 16.66 16.18 16.47 3,309,829 -0.04(-0.23%)
May 07, 2003 16.40 16.69 16.24 16.51 3,881,552 +0.04(+0.23%)
May 06, 2003 16.21 16.72 16.20 16.47 4,725,094 +0.30(+1.84%)
May 05, 2003 16.44 16.44 15.91 16.17 3,865,504 +0.24(+1.52%)
May 02, 2003 15.49 16.04 15.49 15.93 4,592,695 +0.22(+1.42%)
May 01, 2003 16.09 16.09 15.49 15.71 4,927,704 -0.38(-2.37%)
Apr 30, 2003 15.97 16.17 15.84 16.09 5,443,974 +0.08(+0.52%)
Apr 29, 2003 15.82 16.28 15.82 16.00 6,764,668 +0.30(+1.93%)
Apr 28, 2003 15.36 15.94 15.34 15.70 5,594,714 +0.44(+2.90%)
Apr 25, 2003 15.56 15.62 15.13 15.26 4,577,220 -0.50(-3.16%)
Apr 24, 2003 15.59 15.77 15.51 15.76 5,699,458 +0.13(+0.80%)
Apr 23, 2003 15.79 16.03 15.56 15.63 8,345,574 -0.16(-1.00%)
Apr 22, 2003 15.07 15.92 14.97 15.79 7,954,109 +0.89(+5.96%)
Apr 21, 2003 15.09 15.20 14.87 14.90 2,948,598 -0.14(-0.96%)
Apr 17, 2003 14.45 15.12 14.38 15.05 6,139,355 +0.72(+5.03%)
Apr 16, 2003 14.68 14.87 14.28 14.33 4,386,359 -0.33(-2.29%)
Apr 15, 2003 14.35 14.79 14.28 14.66 4,903,775 +0.25(+1.71%)
Apr 14, 2003 13.96 14.48 13.89 14.41 6,777,420 +0.43(+3.06%)
Apr 11, 2003 14.19 14.40 13.97 13.99 4,104,510 -0.06(-0.40%)
Apr 10, 2003 13.77 14.11 13.63 14.04 4,617,341 +0.28(+2.03%)
Apr 09, 2003 13.98 14.13 13.74 13.76 3,913,792 -0.19(-1.33%)
Apr 08, 2003 13.82 14.14 13.64 13.95 4,708,902 +0.13(+0.91%)
Apr 07, 2003 14.40 14.40 13.78 13.82 5,492,836 +0.07(+0.47%)
Apr 04, 2003 13.89 13.95 13.52 13.76 3,447,960 -0.06(-0.40%)
Apr 03, 2003 13.60 13.95 13.39 13.81 6,992,497 +0.47(+3.56%)
Apr 02, 2003 12.72 13.51 12.72 13.34 7,982,910 +0.61(+4.83%)
Apr 01, 2003 12.13 12.95 11.89 12.72 14,755,315 +0.18(+1.41%)
Mar 31, 2003 12.14 12.80 12.14 12.55 8,970,743 +0.03(+0.26%)
Mar 28, 2003 13.12 13.12 12.45 12.52 8,614,097 -0.60(-4.61%)
Mar 27, 2003 13.48 13.48 13.03 13.12 8,258,454 -0.57(-4.18%)
Mar 26, 2003 13.98 13.98 13.55 13.69 58,519,176 -0.44(-3.10%)
Mar 25, 2003 13.52 14.26 13.52 14.13 6,509,470 +0.61(+4.54%)
Mar 24, 2003 13.79 14.02 13.43 13.52 6,270,894 -0.97(-6.71%)
Mar 21, 2003 14.12 14.53 13.89 14.49 6,975,732 +0.58(+4.18%)
Mar 20, 2003 13.93 14.07 13.46 13.91 7,212,302 -0.17(-1.22%)
Mar 19, 2003 14.29 14.38 13.68 14.08 5,933,735 -0.11(-0.79%)
Mar 18, 2003 14.12 14.47 13.90 14.19 8,116,312 +0.29(+2.11%)
Mar 17, 2003 13.12 13.96 12.99 13.90 6,266,022 +0.70(+5.32%)
Mar 14, 2003 13.36 13.49 13.10 13.19 4,523,773 -0.17(-1.25%)
Mar 13, 2003 12.84 13.36 12.84 13.36 5,005,940 +0.62(+4.86%)
Mar 12, 2003 12.57 12.78 12.43 12.74 2,998,606 +0.10(+0.77%)
Mar 11, 2003 12.84 13.02 12.58 12.65 5,345,391 -0.14(-1.13%)
Mar 10, 2003 13.00 13.17 12.61 12.79 5,220,587 -0.28(-2.14%)
Mar 07, 2003 12.80 13.21 12.36 13.07 5,028,150 +0.27(+2.07%)
Mar 06, 2003 12.10 12.91 12.10 12.80 8,672,416 +0.40(+3.23%)
Mar 05, 2003 12.82 13.05 12.35 12.40 10,436,015 -0.47(-3.69%)
Mar 04, 2003 13.44 13.44 12.82 12.88 4,039,026 -0.51(-3.79%)
Mar 03, 2003 13.72 13.88 13.26 13.39 5,023,994 -0.14(-1.03%)
Feb 28, 2003 13.38 13.57 13.33 13.53 3,393,224 +0.17(+1.29%)
Feb 27, 2003 13.33 13.35 13.16 13.35 4,802,040 +0.37(+2.83%)
Feb 26, 2003 13.12 13.42 12.90 12.99 3,349,950 -0.13(-1.03%)
Feb 25, 2003 12.97 13.14 12.63 13.12 4,154,517 +0.15(+1.18%)
Feb 24, 2003 13.21 13.44 12.97 12.97 4,376,758 -0.42(-3.16%)
Feb 21, 2003 12.98 13.47 12.94 13.39 7,968,151 +0.45(+3.45%)
Feb 20, 2003 12.98 12.98 12.64 12.94 5,570,641 +0.21(+1.68%)
Feb 19, 2003 12.98 13.17 12.56 12.73 4,726,097 -0.25(-1.94%)
Feb 18, 2003 12.68 13.13 12.51 12.98 4,858,066 +0.30(+2.35%)
Feb 14, 2003 11.96 12.68 11.88 12.68 5,905,221 +0.72(+6.03%)
Feb 13, 2003 12.39 12.39 11.61 11.96 5,946,345 -0.42(-3.42%)
Feb 12, 2003 12.50 12.59 12.31 12.39 2,691,108 -0.11(-0.89%)
Feb 11, 2003 12.33 12.79 12.33 12.50 5,115,843 +0.17(+1.36%)
Feb 10, 2003 12.30 12.37 12.12 12.33 3,213,253 +0.04(+0.34%)
Feb 07, 2003 12.66 12.72 12.19 12.29 3,578,639 -0.25(-2.00%)
Feb 06, 2003 12.77 12.87 12.51 12.54 3,466,874 -0.23(-1.79%)
Feb 05, 2003 13.03 13.14 12.50 12.77 10,277,825 +0.21(+1.67%)
Feb 04, 2003 12.25 12.67 12.00 12.56 6,727,413 +0.31(+2.55%)
Feb 03, 2003 12.26 12.49 12.11 12.25 4,317,867 +0.11(+0.88%)
Jan 31, 2003 11.96 12.31 11.91 12.14 3,723,504 +0.08(+0.66%)
Jan 30, 2003 12.47 12.74 11.99 12.06 4,011,085 -0.28(-2.26%)
Jan 29, 2003 12.39 12.45 12.05 12.34 3,781,393 -0.06(-0.45%)
Jan 28, 2003 12.19 12.41 12.15 12.39 2,914,209 +0.27(+2.19%)
Jan 27, 2003 12.58 12.58 12.07 12.13 5,868,252 -0.45(-3.55%)
Jan 24, 2003 12.96 12.99 12.52 12.58 3,750,299 -0.48(-3.67%)
Jan 23, 2003 12.75 13.18 12.46 13.06 5,535,106 +0.47(+3.77%)
Jan 22, 2003 12.19 12.88 12.00 12.58 7,841,627 +0.40(+3.25%)
Jan 21, 2003 12.79 12.79 12.09 12.19 6,320,472 -0.70(-5.45%)
Jan 17, 2003 13.14 13.31 12.81 12.89 5,272,027 -0.45(-3.38%)
Jan 16, 2003 13.01 13.39 13.01 13.34 4,674,083 +0.33(+2.54%)
Jan 15, 2003 13.14 13.26 12.82 13.01 6,132,047 -0.06(-0.43%)
Jan 14, 2003 13.43 13.43 13.03 13.06 6,711,651 -0.36(-2.67%)
Jan 13, 2003 12.98 13.70 12.94 13.42 11,014,616 +0.67(+5.29%)
Jan 10, 2003 12.56 12.87 12.49 12.75 7,014,707 +0.03(+0.22%)
Jan 09, 2003 12.00 12.76 12.00 12.72 12,953,171 +1.37(+12.05%)
Jan 08, 2003 11.52 11.52 11.25 11.35 4,681,391 -0.16(-1.41%)
Jan 07, 2003 11.22 11.72 11.22 11.52 5,819,104 +0.30(+2.65%)
Jan 06, 2003 11.10 11.38 11.08 11.22 4,984,733 +0.12(+1.05%)
Jan 03, 2003 11.14 11.45 11.00 11.10 5,655,755 -0.51(-4.41%)
Jan 02, 2003 11.40 11.63 11.34 11.61 4,355,265 +0.38(+3.35%)
Dec 31, 2002 11.24 11.29 10.98 11.24 4,125,860 +0.22(+1.98%)
Dec 30, 2002 10.75 11.10 10.46 11.02 3,729,952 +0.27(+2.47%)
Dec 27, 2002 10.77 10.96 10.71 10.75 2,478,467 -0.09(-0.81%)
Dec 26, 2002 10.46 10.96 10.42 10.84 4,913,232 +0.38(+3.60%)
Dec 24, 2002 10.75 10.75 10.28 10.46 4,968,255 -0.69(-6.17%)
Dec 23, 2002 11.52 11.52 10.85 11.15 7,039,496 -0.36(-3.15%)
Dec 20, 2002 11.33 11.58 11.19 11.52 6,037,763 +0.49(+4.43%)
Dec 19, 2002 11.24 11.47 10.97 11.03 4,956,935 -0.40(-3.54%)
Dec 18, 2002 11.21 11.45 10.93 11.43 10,299,175 +0.27(+2.38%)
Dec 17, 2002 11.68 11.77 10.85 11.17 13,740,400 -0.65(-5.51%)
Dec 16, 2002 11.96 11.96 11.63 11.82 7,361,896 -0.19(-1.55%)
Dec 13, 2002 11.99 12.10 11.70 12.00 4,812,643 -0.08(-0.65%)
Dec 12, 2002 12.10 12.33 11.93 12.08 3,892,585 +0.18(+1.53%)
Dec 11, 2002 12.11 12.32 11.85 11.90 3,343,072 -0.20(-1.69%)
Dec 10, 2002 11.96 12.16 11.79 12.11 5,540,694 +0.35(+2.97%)
Dec 09, 2002 12.38 12.38 11.69 11.76 5,595,287 -0.62(-5.00%)
Dec 06, 2002 12.44 12.56 12.06 12.38 5,011,528 -0.06(-0.45%)
Dec 05, 2002 12.83 12.84 11.87 12.43 10,822,036 -0.05(-0.41%)
Dec 04, 2002 11.86 12.77 11.58 12.48 9,945,108 +0.20(+1.67%)
Dec 03, 2002 12.93 12.93 12.14 12.28 11,261,933 -0.77(-5.92%)
Dec 02, 2002 12.88 14.07 12.75 13.05 17,577,676 +0.17(+1.34%)
Nov 29, 2002 13.03 13.21 12.66 12.88 5,125,586 +0.30(+2.40%)
Nov 27, 2002 12.17 12.63 12.17 12.58 9,114,749 +0.66(+5.50%)
Nov 26, 2002 11.90 12.48 11.77 11.92 7,989,358 +0.02(+0.16%)
Nov 25, 2002 11.82 12.04 11.42 11.90 7,331,232 +0.07(+0.59%)
Nov 22, 2002 11.96 12.38 11.82 11.83 7,949,380 -0.36(-2.98%)
Nov 21, 2002 11.45 12.35 11.44 12.19 15,270,296 +0.76(+6.63%)
Nov 20, 2002 10.70 11.47 10.68 11.44 11,611,414 +0.69(+6.45%)
Nov 19, 2002 10.38 10.92 10.04 10.74 12,759,588 +0.36(+3.50%)
Nov 18, 2002 10.47 10.58 10.26 10.38 12,754,573 +0.74(+7.72%)
Nov 15, 2002 9.505 9.864 9.305 9.636 6,378,504 +0.15(+1.57%)
Nov 14, 2002 9.422 9.491 9.305 9.487 8,748,073 +0.62(+7.03%)
Nov 13, 2002 8.607 9.119 8.505 8.863 9,351,319 +0.32(+3.76%)
Nov 12, 2002 8.365 9.003 8.314 8.542 9,425,399 +0.32(+3.85%)
Nov 11, 2002 8.444 8.538 8.170 8.226 10,362,795 -0.38(-4.38%)
Nov 08, 2002 8.826 8.896 8.421 8.603 7,269,474 -0.18(-2.01%)
Nov 07, 2002 9.105 9.110 8.747 8.779 6,810,950 -0.39(-4.21%)
Nov 06, 2002 9.096 9.403 8.961 9.166 7,775,141 +0.12(+1.34%)
Nov 05, 2002 8.859 9.068 8.547 9.045 13,786,826 -0.33(-3.57%)
Nov 04, 2002 9.529 9.761 9.235 9.380 9,185,390 +0.20(+2.18%)
Nov 01, 2002 9.538 9.589 9.073 9.180 14,606,438 -0.41(-4.27%)
Oct 31, 2002 10.09 10.18 9.538 9.589 11,161,774 -0.54(-5.29%)
Oct 30, 2002 10.39 10.42 9.947 10.12 7,720,548 -0.38(-3.63%)
Oct 29, 2002 10.24 10.56 9.775 10.51 6,444,274 +0.19(+1.85%)
Oct 28, 2002 11.03 11.05 10.27 10.31 6,059,543 -0.28(-2.68%)
Oct 25, 2002 10.08 10.60 9.957 10.60 5,614,201 +0.48(+4.79%)
Oct 24, 2002 10.24 10.64 10.00 10.11 6,043,925 -0.03(-0.32%)
Oct 23, 2002 9.677 10.15 9.622 10.15 3,688,399 +0.39(+4.01%)
Oct 22, 2002 9.561 10.13 9.524 9.757 4,880,992 -0.10(-0.99%)
Oct 21, 2002 9.668 9.896 9.305 9.854 5,646,441 +0.14(+1.44%)
Oct 18, 2002 9.305 9.761 9.142 9.715 5,975,432 +0.40(+4.30%)
Oct 17, 2002 9.329 9.780 9.240 9.315 12,294,472 +0.31(+3.41%)
Oct 16, 2002 10.14 10.14 8.375 9.007 14,141,323 -1.13(-11.15%)
Oct 15, 2002 11.63 11.63 9.998 10.14 9,773,734 +0.72(+7.61%)
Oct 14, 2002 9.156 9.515 9.096 9.422 5,528,514 +0.27(+2.90%)
Oct 11, 2002 9.026 9.296 8.696 9.156 7,868,708 +0.64(+7.48%)
Oct 10, 2002 8.375 8.677 7.905 8.519 13,141,883 +0.15(+1.84%)
Oct 09, 2002 9.026 9.073 8.305 8.365 10,913,311 -1.05(-11.12%)
Oct 08, 2002 9.212 9.770 8.724 9.412 10,997,135 +0.46(+5.09%)
Oct 07, 2002 9.724 9.724 8.886 8.956 8,576,412 -0.80(-8.16%)
Oct 04, 2002 10.04 10.05 9.021 9.752 11,610,268 -0.14(-1.41%)
Oct 03, 2002 9.826 10.12 9.542 9.891 5,144,070 +0.04(+0.38%)
Oct 02, 2002 10.24 10.46 9.794 9.854 5,034,311 -0.38(-3.73%)
Oct 01, 2002 10.47 10.59 9.640 10.24 9,461,651 -0.14(-1.39%)
Sep 30, 2002 10.70 10.70 10.28 10.38 6,867,262 -0.67(-6.02%)
Sep 27, 2002 11.68 11.68 10.98 11.05 4,222,723 -0.63(-5.42%)
Sep 26, 2002 11.40 11.88 11.40 11.68 4,628,374 +0.37(+3.29%)
Sep 25, 2002 11.03 11.35 10.82 11.31 3,467,590 +0.48(+4.43%)
Sep 24, 2002 10.54 11.12 10.48 10.83 3,442,372 +0.04(+0.39%)
Sep 23, 2002 10.96 11.14 10.66 10.78 3,830,111 -0.38(-3.42%)
Sep 20, 2002 11.28 11.44 11.08 11.17 4,393,380 -0.07(-0.62%)
Sep 19, 2002 10.84 11.54 10.84 11.24 9,425,972 +0.07(+0.62%)
Sep 18, 2002 11.49 11.61 11.05 11.17 9,557,368 -0.68(-5.73%)
Sep 17, 2002 11.63 12.38 11.63 11.85 15,742,432 +0.64(+5.69%)
Sep 16, 2002 11.24 11.38 10.95 11.21 5,868,826 -0.03(-0.29%)
Sep 13, 2002 10.95 11.28 10.94 11.24 5,001,928 -0.16(-1.39%)
Sep 12, 2002 11.52 11.52 11.26 11.40 5,080,307 -0.15(-1.33%)
Sep 11, 2002 11.63 11.67 11.53 11.55 3,295,644 +0.18(+1.60%)
Sep 10, 2002 11.33 11.56 11.26 11.37 5,257,125 +0.09(+0.78%)
Sep 09, 2002 11.14 11.35 10.75 11.28 6,244,386 +0.12(+1.04%)
Sep 06, 2002 10.65 11.19 10.47 11.17 12,360,099 +0.93(+9.09%)
Sep 05, 2002 9.491 10.49 9.398 10.24 14,199,641 +0.74(+7.84%)
Sep 04, 2002 9.631 9.663 9.356 9.491 6,011,828 -0.05(-0.54%)
Sep 03, 2002 9.608 9.729 9.445 9.542 7,239,097 -0.32(-3.25%)
Aug 30, 2002 9.757 10.05 9.701 9.864 4,366,442 +0.09(+0.95%)
Aug 29, 2002 9.356 9.817 9.305 9.770 7,530,403 +0.28(+2.94%)
Aug 28, 2002 9.794 9.812 9.296 9.491 12,868,631 -0.70(-6.85%)
Aug 27, 2002 10.63 10.69 10.13 10.19 9,283,113 -0.43(-4.07%)
Aug 26, 2002 10.79 10.83 10.47 10.62 4,847,033 -0.10(-0.95%)
Aug 23, 2002 10.90 10.93 10.71 10.72 4,385,069 -0.27(-2.50%)
Aug 22, 2002 10.84 11.08 10.63 11.00 5,855,930 +0.25(+2.34%)
Aug 21, 2002 10.47 10.90 10.38 10.75 13,915,786 -0.35(-3.19%)
Aug 20, 2002 11.13 11.20 10.89 11.10 4,200,083 +0.19(+1.75%)
Aug 16, 2002 10.81 11.10 10.42 10.91 6,621,235 +0.11(+1.03%)
Aug 15, 2002 10.75 11.08 10.67 10.80 9,461,221 +0.08(+0.78%)
Aug 14, 2002 10.47 10.79 10.40 10.71 10,533,738 +0.37(+3.60%)
Aug 13, 2002 10.63 11.40 10.31 10.34 14,579,070 -0.13(-1.24%)
Aug 12, 2002 9.901 10.60 9.789 10.47 13,623,620 -2.70(-20.52%)
Aug 05, 2002 13.40 13.68 13.14 13.18 4,337,641 -0.27(-2.01%)
Aug 02, 2002 14.40 14.40 13.17 13.45 8,142,390 -0.98(-6.77%)
Aug 01, 2002 15.14 15.19 14.38 14.42 4,044,185 -0.88(-5.77%)
Jul 31, 2002 15.47 15.47 14.77 15.31 7,787,893 -0.25(-1.59%)
Jul 30, 2002 15.05 15.92 14.81 15.55 7,352,582 +0.50(+3.34%)
Jul 29, 2002 14.00 15.06 13.89 15.05 7,296,126 +1.48(+10.94%)
Jul 26, 2002 13.86 14.00 12.98 13.57 6,627,254 -0.31(-2.25%)
Jul 25, 2002 14.56 14.56 13.35 13.88 6,387,101 -0.68(-4.70%)
Jul 24, 2002 11.75 14.62 11.75 14.56 12,364,397 +1.25(+9.36%)
Jul 23, 2002 13.77 14.05 13.03 13.32 6,001,368 -0.34(-2.49%)
Jul 22, 2002 14.03 14.55 13.40 13.66 6,061,406 -0.86(-5.93%)
Jul 19, 2002 14.79 15.07 14.38 14.52 3,701,295 -0.46(-3.08%)
Jul 17, 2002 16.26 16.27 14.43 14.98 6,040,199 -0.44(-2.87%)
Jul 12, 2002 16.00 16.05 15.26 15.42 4,914,665 -0.64(-4.00%)
Jul 11, 2002 16.33 16.38 15.20 16.06 6,433,097 -0.27(-1.65%)
Jul 10, 2002 16.53 17.10 16.24 16.33 5,911,526 -0.29(-1.74%)
Jul 09, 2002 16.89 17.35 16.54 16.62 3,834,553 -0.17(-1.00%)
Jul 08, 2002 17.17 17.34 16.67 16.79 4,042,322 -0.39(-2.25%)
Jul 05, 2002 16.49 17.24 16.43 17.17 2,864,488 +0.97(+5.97%)
Jul 04, 2002 15.45 16.33 15.12 16.20 5,844,037 +0.00(+0.00%)
Jul 03, 2002 15.45 16.33 15.12 16.20 5,844,037 +0.27(+1.72%)
Jul 02, 2002 16.59 16.87 15.68 15.93 5,509,600 -0.88(-5.26%)
Jul 01, 2002 16.94 17.21 16.75 16.81 3,535,653 -0.07(-0.44%)
Jun 28, 2002 17.24 17.49 16.89 16.89 5,750,756 -0.40(-2.29%)
Jun 27, 2002 16.66 17.30 16.64 17.28 6,710,504 +0.62(+3.74%)
Jun 26, 2002 15.59 17.03 15.59 16.66 7,505,614 +0.65(+4.04%)
Jun 25, 2002 17.12 17.26 15.93 16.01 8,317,776 -1.07(-6.29%)
Jun 21, 2002 17.47 17.91 17.03 17.09 5,536,682 -0.59(-3.34%)
Jun 20, 2002 18.10 18.26 17.63 17.68 5,942,763 -0.35(-1.94%)
Jun 19, 2002 18.12 18.54 17.81 18.03 10,285,132 -0.12(-0.67%)
Jun 18, 2002 18.15 19.08 17.87 18.15 19,302,874 -1.51(-7.69%)
Jun 17, 2002 19.34 19.68 18.96 19.66 6,293,247 +0.32(+1.66%)
Jun 14, 2002 18.61 19.40 18.24 19.34 8,888,209 -0.75(-3.75%)
Jun 12, 2002 20.39 20.47 19.69 20.09 5,940,470 -0.23(-1.14%)
Jun 11, 2002 20.91 21.32 20.15 20.33 4,459,866 -0.52(-2.50%)
Jun 10, 2002 21.22 21.45 20.80 20.85 4,286,773 -0.27(-1.28%)
Jun 07, 2002 20.49 21.14 20.38 21.12 6,209,280 -0.06(-0.29%)
Jun 06, 2002 21.05 21.40 20.99 21.18 8,695,199 +0.68(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.