Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Mar 30, 2006 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Mar 29, 2006 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Mar 28, 2006 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Mar 27, 2006 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Mar 24, 2006 58.00 58.00 58.00 58.00 0 -0.35(-0.60%)
Mar 21, 2006 58.35 58.35 58.35 58.35 0 +0.00(+0.00%)
Mar 20, 2006 58.35 58.35 58.35 58.35 190 +1.45(+2.55%)
Mar 17, 2006 56.90 56.90 56.90 56.90 0 +0.00(+0.00%)
Mar 16, 2006 56.90 56.90 56.90 56.90 211 +0.50(+0.89%)
Mar 15, 2006 60.65 56.40 56.40 56.40 105 -4.25(-7.01%)
Mar 14, 2006 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Mar 13, 2006 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Mar 10, 2006 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Mar 09, 2006 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Mar 08, 2006 60.65 60.65 60.65 60.65 850 +0.00(+0.00%)
Mar 07, 2006 60.65 60.65 60.65 60.65 884 +0.85(+1.42%)
Mar 06, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Mar 03, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Mar 02, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Mar 01, 2006 59.80 59.80 59.80 59.80 0 +0.00(+0.00%)
Feb 28, 2006 58.50 59.80 59.80 59.80 1,542 +1.30(+2.22%)
Feb 27, 2006 58.50 58.50 58.50 58.50 342 +0.00(+0.00%)
Feb 24, 2006 58.50 58.50 58.50 58.50 0 +0.00(+0.00%)
Feb 23, 2006 58.50 58.50 58.50 58.50 262 -1.00(-1.68%)
Feb 22, 2006 59.50 59.50 59.50 59.50 0 +0.00(+0.00%)
Feb 21, 2006 59.50 59.50 59.50 59.50 0 +0.00(+0.00%)
Feb 17, 2006 59.50 59.50 59.50 59.50 0 +0.00(+0.00%)
Feb 16, 2006 59.50 59.50 59.50 59.50 0 +0.00(+0.00%)
Feb 15, 2006 59.50 59.50 59.50 59.50 532 +0.00(+0.00%)
Feb 14, 2006 59.50 59.50 59.50 59.50 159 -0.75(-1.24%)
Feb 13, 2006 60.25 60.30 60.25 60.25 917 +0.40(+0.67%)
Feb 10, 2006 59.85 59.85 59.85 59.85 201 -1.15(-1.89%)
Feb 09, 2006 61.00 61.00 61.00 61.00 101 -0.75(-1.21%)
Feb 08, 2006 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Feb 07, 2006 56.30 61.75 61.75 61.75 100 +5.45(+9.68%)
Feb 06, 2006 56.30 56.30 56.30 56.30 1,000 +0.00(+0.00%)
Feb 03, 2006 56.30 56.30 56.30 56.30 0 +0.00(+0.00%)
Feb 02, 2006 56.30 56.30 56.30 56.30 115 -4.00(-6.63%)
Feb 01, 2006 60.30 60.30 60.30 60.30 0 +0.00(+0.00%)
Jan 31, 2006 60.30 60.30 60.30 60.30 100 -1.30(-2.11%)
Jan 30, 2006 61.60 61.60 61.60 61.60 0 +0.00(+0.00%)
Jan 27, 2006 61.60 61.60 61.60 61.60 1,000 +0.00(+0.00%)
Jan 26, 2006 61.60 61.60 61.60 61.60 0 +0.00(+0.00%)
Jan 25, 2006 61.60 61.60 61.60 61.60 494 +0.00(+0.00%)
Jan 24, 2006 61.60 61.60 61.60 61.60 6,391 +0.00(+0.00%)
Jan 23, 2006 61.60 61.60 61.60 61.60 122 -1.25(-1.99%)
Jan 20, 2006 62.85 62.85 62.85 62.85 0 +0.00(+0.00%)
Jan 19, 2006 62.85 62.85 62.85 62.85 243 +1.65(+2.70%)
Jan 18, 2006 61.20 61.20 60.80 61.20 2,730 +60.10(+5463.64%)
Jan 17, 2006 1.100 60.75 1.100 1.100 1,211 -58.00(-98.14%)
Jan 13, 2006 59.10 59.10 59.10 59.10 1,803 -1.65(-2.72%)
Jan 12, 2006 60.75 60.75 60.75 60.75 1,439 +0.00(+0.00%)
Jan 11, 2006 60.75 60.75 60.75 60.75 3,466 +1.25(+2.10%)
Jan 10, 2006 59.50 59.50 59.50 59.50 0 +0.00(+0.00%)
Jan 09, 2006 59.50 59.50 59.50 59.50 0 +0.00(+0.00%)
Jan 06, 2006 59.50 59.50 59.00 59.50 1,839 +1.45(+2.50%)
Jan 05, 2006 58.05 58.05 58.05 58.05 1,250 +1.30(+2.29%)
Jan 04, 2006 56.75 56.75 56.75 56.75 0 +0.00(+0.00%)
Jan 03, 2006 56.75 56.75 56.45 56.75 462 +2.25(+4.13%)
Dec 30, 2005 54.50 30500 30500 54.50 1,849 +0.00(+0.00%)
Dec 29, 2005 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Dec 28, 2005 54.50 54.50 54.50 54.50 0 +0.40(+0.74%)
Dec 23, 2005 54.10 54.10 54.10 54.10 0 +0.00(+0.00%)
Dec 22, 2005 54.05 54.10 54.07 54.10 23,933 +0.05(+0.09%)
Dec 21, 2005 54.05 54.05 54.05 54.05 0 +0.00(+0.00%)
Dec 20, 2005 54.05 54.05 54.05 54.05 0 +0.00(+0.00%)
Dec 19, 2005 54.05 54.60 54.05 54.05 813 -0.20(-0.37%)
Dec 16, 2005 54.25 54.30 54.25 54.25 3,691 +0.28(+0.52%)
Dec 15, 2005 53.97 54.15 53.97 53.97 36,470 -0.03(-0.06%)
Dec 14, 2005 54.00 54.75 54.00 54.00 71,874 -0.30(-0.55%)
Dec 13, 2005 54.30 54.45 54.25 54.30 5,893 +1.30(+2.45%)
Dec 12, 2005 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Dec 09, 2005 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Dec 08, 2005 53.00 53.00 53.00 1,421 +0.00(+0.00%)
Dec 07, 2005 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Dec 06, 2005 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Dec 05, 2005 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Dec 02, 2005 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Dec 01, 2005 53.30 53.00 53.00 53.00 167 -0.30(-0.56%)
Nov 30, 2005 53.30 53.30 53.30 2,999 +0.00(+0.00%)
Nov 29, 2005 53.30 53.30 53.30 53.30 0 +0.00(+0.00%)
Nov 28, 2005 53.30 53.30 53.30 53.30 0 +0.00(+0.00%)
Nov 25, 2005 53.30 53.30 53.30 53.30 0 +0.00(+0.00%)
Nov 23, 2005 53.30 53.30 53.30 53.30 315 +0.45(+0.85%)
Nov 22, 2005 52.85 52.85 52.85 52.85 0 +0.00(+0.00%)
Nov 21, 2005 52.85 52.85 52.85 52.85 0 +0.00(+0.00%)
Nov 18, 2005 52.85 52.85 52.85 52.85 128 +3.95(+8.08%)
Nov 17, 2005 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Nov 16, 2005 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Nov 15, 2005 48.90 48.90 48.90 4,260 +0.00(+0.00%)
Nov 14, 2005 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Nov 11, 2005 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Nov 10, 2005 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Nov 09, 2005 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Nov 08, 2005 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Nov 07, 2005 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Nov 04, 2005 48.90 48.90 48.90 150 +0.00(+0.00%)
Nov 03, 2005 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Nov 02, 2005 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Nov 01, 2005 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Oct 31, 2005 48.90 48.90 48.90 48.90 10,278 +0.00(+0.00%)
Oct 28, 2005 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Oct 27, 2005 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Oct 26, 2005 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Oct 25, 2005 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Oct 24, 2005 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Oct 21, 2005 48.90 48.90 48.90 48.90 2,000 -0.20(-0.41%)
Oct 20, 2005 49.10 49.10 49.10 49.10 1,916 -2.00(-3.91%)
Oct 19, 2005 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Oct 18, 2005 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Oct 17, 2005 51.10 51.10 51.10 51.10 5,702 +0.10(+0.20%)
Oct 14, 2005 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Oct 13, 2005 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Oct 12, 2005 51.00 51.00 51.00 51.00 2,984 -0.10(-0.20%)
Oct 11, 2005 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Oct 10, 2005 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Oct 07, 2005 51.10 51.10 51.10 51.10 457 -0.06(-0.12%)
Oct 06, 2005 51.16 51.16 51.16 51.16 0 +0.00(+0.00%)
Oct 05, 2005 51.16 51.16 51.16 51.16 0 +0.00(+0.00%)
Oct 04, 2005 51.16 51.16 51.16 51.16 0 +0.00(+0.00%)
Oct 03, 2005 51.16 51.13 51.16 5,160 +0.58(+1.14%)
Sep 30, 2005 50.59 50.59 50.59 5,300 -0.41(-0.81%)
Sep 29, 2005 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Sep 28, 2005 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Sep 27, 2005 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Sep 26, 2005 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Sep 23, 2005 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Sep 22, 2005 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Sep 21, 2005 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Sep 20, 2005 51.00 51.00 51.00 51.00 300 +0.10(+0.20%)
Sep 19, 2005 50.90 50.90 50.90 50.90 0 +0.00(+0.00%)
Sep 16, 2005 50.90 50.90 50.90 50.90 0 +0.00(+0.00%)
Sep 15, 2005 50.90 50.90 50.90 50.90 0 +0.00(+0.00%)
Sep 14, 2005 50.90 50.90 50.90 50.90 258 +0.04(+0.07%)
Sep 13, 2005 50.86 50.86 50.86 50.86 2,901 -1.05(-2.02%)
Sep 12, 2005 51.91 51.91 51.91 51.91 0 +0.00(+0.00%)
Sep 09, 2005 51.91 51.91 51.79 51.91 3,325 -0.77(-1.47%)
Sep 08, 2005 52.68 52.68 52.68 52.68 0 +0.00(+0.00%)
Sep 07, 2005 52.68 52.68 52.62 52.68 19,240 -1.52(-2.80%)
Sep 06, 2005 54.20 54.20 54.20 54.20 0 +0.00(+0.00%)
Sep 02, 2005 54.20 54.20 54.20 54.20 0 +0.00(+0.00%)
Sep 01, 2005 54.20 54.20 54.20 54.20 0 +0.00(+0.00%)
Aug 31, 2005 54.20 54.20 54.20 54.20 0 +0.00(+0.00%)
Aug 30, 2005 54.20 54.20 54.20 54.20 0 +0.00(+0.00%)
Aug 29, 2005 54.20 54.20 54.20 54.20 0 +0.00(+0.00%)
Aug 26, 2005 54.20 54.20 54.20 54.20 0 +0.00(+0.00%)
Aug 25, 2005 54.20 54.20 54.20 54.20 0 +0.00(+0.00%)
Aug 24, 2005 54.20 54.20 54.20 54.20 0 +0.00(+0.00%)
Aug 23, 2005 54.20 54.20 54.20 54.20 0 +0.00(+0.00%)
Aug 22, 2005 54.20 54.20 54.20 54.20 0 +0.00(+0.00%)
Aug 19, 2005 54.20 54.20 54.20 54.20 0 +0.00(+0.00%)
Aug 18, 2005 54.20 54.20 54.20 54.20 0 +0.00(+0.00%)
Aug 17, 2005 54.20 54.20 54.20 54.20 0 +0.00(+0.00%)
Aug 16, 2005 54.20 54.20 54.20 54.20 0 +0.00(+0.00%)
Aug 15, 2005 54.20 54.20 54.20 54.20 0 +0.00(+0.00%)
Aug 12, 2005 54.20 54.20 54.20 54.20 0 +0.00(+0.00%)
Aug 11, 2005 54.20 54.20 54.20 54.20 0 +0.00(+0.00%)
Aug 10, 2005 54.20 54.20 54.20 54.20 700 +0.95(+1.78%)
Aug 09, 2005 53.25 54.15 53.25 53.25 1,086 +0.00(+0.00%)
Aug 08, 2005 53.25 54.15 53.25 53.25 1,086 -1.10(-2.02%)
Aug 05, 2005 54.35 54.35 54.35 54.35 500 +2.85(+5.53%)
Aug 04, 2005 51.50 51.50 51.50 51.50 100 +0.00(+0.00%)
Aug 03, 2005 51.50 51.50 51.50 51.50 100 +1.75(+3.52%)
Aug 02, 2005 49.75 49.75 49.75 49.75 200 +0.00(+0.00%)
Aug 01, 2005 49.75 49.75 49.75 49.75 200 +0.00(+0.00%)
Jul 29, 2005 49.75 49.75 49.75 49.75 200 +0.00(+0.00%)
Jul 28, 2005 49.75 49.75 49.75 49.75 200 +0.00(+0.00%)
Jul 27, 2005 49.75 49.75 49.75 49.75 200 +0.00(+0.00%)
Jul 26, 2005 49.75 49.75 49.75 49.75 200 +0.00(+0.00%)
Jul 25, 2005 49.75 49.75 49.75 49.75 200 -0.65(-1.29%)
Jul 22, 2005 50.40 50.40 50.40 50.40 200 +0.00(+0.00%)
Jul 21, 2005 50.40 50.40 50.40 50.40 200 +0.00(+0.00%)
Jul 20, 2005 50.40 50.40 50.40 50.40 200 +3.57(+7.62%)
Jul 19, 2005 46.83 47.22 46.83 46.83 7,116 +0.00(+0.00%)
Jul 18, 2005 46.83 46.83 46.83 46.83 0 +0.00(+0.00%)
Jul 15, 2005 46.83 47.22 46.83 46.83 7,116 +0.00(+0.00%)
Jul 14, 2005 46.83 47.22 46.83 46.83 7,116 +0.00(+0.00%)
Jul 13, 2005 46.83 47.22 46.83 46.83 7,116 +0.00(+0.00%)
Jul 12, 2005 46.83 47.22 46.83 46.83 7,116 +0.00(+0.00%)
Jul 11, 2005 46.83 47.22 46.83 46.83 7,116 +0.00(+0.00%)
Jul 08, 2005 46.83 47.22 46.83 46.83 51,854 +0.00(+0.00%)
Jul 07, 2005 46.83 47.22 46.83 46.83 51,854 +0.44(+0.94%)
Jul 06, 2005 46.40 46.40 46.40 46.40 0 +0.00(+0.00%)
Jul 05, 2005 46.40 46.40 46.40 46.40 0 +0.00(+0.00%)
Jul 01, 2005 46.40 46.40 46.40 46.40 0 +0.00(+0.00%)
Jun 30, 2005 46.40 46.40 46.40 46.40 1,919 +0.00(+0.00%)
Jun 29, 2005 46.40 46.40 46.40 46.40 1,919 +0.00(+0.00%)
Jun 28, 2005 46.40 46.40 46.40 46.40 1,919 +0.00(+0.00%)
Jun 27, 2005 46.40 46.40 46.40 46.40 1,919 +0.00(+0.00%)
Jun 24, 2005 46.40 46.40 46.40 46.40 1,919 +0.00(+0.00%)
Jun 23, 2005 46.40 46.40 46.40 46.40 1,919 +0.00(+0.00%)
Jun 22, 2005 46.40 46.40 46.40 46.40 1,919 +0.00(+0.00%)
Jun 21, 2005 46.40 46.40 46.40 46.40 1,919 +0.00(+0.00%)
Jun 20, 2005 46.40 46.40 46.40 46.40 1,919 +0.00(+0.00%)
Jun 17, 2005 46.40 46.40 46.40 46.40 1,919 +0.00(+0.00%)
Jun 16, 2005 46.40 46.40 46.40 46.40 1,919 +0.00(+0.00%)
Jun 15, 2005 46.40 46.40 46.40 46.40 1,919 +0.00(+0.00%)
Jun 14, 2005 46.40 46.40 46.40 46.40 1,919 +0.00(+0.00%)
Jun 13, 2005 46.40 46.40 46.40 46.40 35,000 +0.00(+0.00%)
Jun 10, 2005 46.40 46.40 46.40 46.40 35,000 +0.00(+0.00%)
Jun 09, 2005 46.40 46.40 46.40 46.40 35,000 +0.00(+0.00%)
Jun 08, 2005 46.40 46.40 46.40 46.40 35,000 +0.00(+0.00%)
Jun 07, 2005 46.40 46.40 46.40 46.40 35,000 +0.00(+0.00%)
Jun 06, 2005 46.40 46.40 46.40 46.40 35,000 +0.00(+0.00%)
Jun 03, 2005 46.40 46.40 46.40 46.40 35,000 +0.00(+0.00%)
Jun 02, 2005 46.40 46.40 46.40 46.40 35,000 +0.00(+0.00%)
Jun 01, 2005 46.40 46.40 46.40 46.40 35,000 +0.00(+0.00%)
May 31, 2005 46.40 46.40 46.40 46.40 35,000 +0.00(+0.00%)
May 27, 2005 46.40 46.40 46.40 46.40 35,000 -0.06(-0.14%)
May 26, 2005 46.46 46.46 46.39 46.46 3,550 +0.00(+0.00%)
May 25, 2005 46.46 46.46 46.39 46.46 3,550 +0.00(+0.00%)
May 24, 2005 46.46 46.46 46.46 46.46 0 +0.00(+0.00%)
May 23, 2005 46.46 46.46 46.39 46.46 3,550 +0.00(+0.00%)
May 20, 2005 46.46 46.46 46.39 46.46 3,550 +0.00(+0.00%)
May 19, 2005 46.46 46.46 46.39 46.46 3,550 +0.00(+0.00%)
May 17, 2005 46.46 46.46 46.39 46.46 3,550 +0.00(+0.00%)
May 16, 2005 46.46 46.46 46.39 46.46 3,550 +0.00(+0.00%)
May 13, 2005 46.46 46.46 46.39 46.46 3,550 +0.00(+0.00%)
May 12, 2005 46.46 46.46 46.39 46.46 3,550 +0.00(+0.00%)
May 11, 2005 46.46 46.46 46.39 46.46 3,550 +0.00(+0.00%)
May 10, 2005 46.46 46.46 46.39 46.46 3,550 +0.00(+0.00%)
May 09, 2005 46.46 46.46 46.39 46.46 3,550 +0.00(+0.00%)
May 06, 2005 46.46 46.46 46.39 46.46 3,550 -2.34(-4.79%)
May 05, 2005 48.80 48.80 48.80 48.80 500 +0.00(+0.00%)
May 04, 2005 48.80 48.80 48.80 48.80 500 +0.00(+0.00%)
May 03, 2005 48.80 48.80 48.80 48.80 500 +0.00(+0.00%)
May 02, 2005 48.80 48.80 48.80 48.80 500 +0.00(+0.00%)
Apr 29, 2005 48.80 48.80 48.80 48.80 500 +0.00(+0.00%)
Apr 28, 2005 48.80 48.80 48.80 48.80 500 +0.00(+0.00%)
Apr 27, 2005 48.80 48.80 48.80 48.80 500 +0.00(+0.00%)
Apr 26, 2005 48.80 48.80 48.80 48.80 500 +0.00(+0.00%)
Apr 25, 2005 48.80 48.80 48.80 48.80 500 +0.00(+0.00%)
Apr 22, 2005 48.80 48.80 48.80 48.80 500 +0.00(+0.00%)
Apr 21, 2005 48.80 48.80 48.80 48.80 500 +0.00(+0.00%)
Apr 20, 2005 48.80 48.80 48.80 48.80 500 +0.00(+0.00%)
Apr 19, 2005 48.80 48.80 48.80 48.80 500 +0.00(+0.00%)
Apr 18, 2005 48.80 48.80 48.80 48.80 100 +0.00(+0.00%)
Apr 15, 2005 48.80 48.80 48.80 48.80 100 +0.00(+0.00%)
Apr 14, 2005 48.80 48.80 48.80 48.80 100 +0.00(+0.00%)
Apr 13, 2005 48.80 48.80 48.80 48.80 100 +0.00(+0.00%)
Apr 12, 2005 48.80 48.80 48.80 48.80 100 +0.00(+0.00%)
Apr 11, 2005 48.80 48.80 48.80 48.80 100 +0.00(+0.00%)
Apr 08, 2005 48.80 48.80 48.80 48.80 100 +0.00(+0.00%)
Apr 07, 2005 48.80 48.80 48.80 48.80 100 +0.00(+0.00%)
Apr 06, 2005 48.80 48.80 48.80 48.80 100 +0.00(+0.00%)
Apr 05, 2005 48.80 48.80 48.80 48.80 100 -0.10(-0.20%)
Apr 04, 2005 48.90 48.90 48.90 48.90 1,484 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.